Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 38.79 and 40.95
| Daily Target 1 | 38.31 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 40.47 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 42.63 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.23 (-2.24%) | 41.51 | 39.51 - 41.67 | 0.8159 times | Thu 05 March 2026 | 41.15 (-3.54%) | 42.09 | 40.45 - 42.67 | 1.1691 times | Wed 04 March 2026 | 42.66 (-1.25%) | 43.36 | 42.10 - 43.78 | 0.6599 times | Tue 03 March 2026 | 43.20 (-3.38%) | 42.93 | 41.78 - 43.46 | 0.723 times | Mon 02 March 2026 | 44.71 (5.77%) | 41.41 | 41.01 - 45.73 | 1.2347 times | Fri 27 February 2026 | 42.27 (-7.63%) | 44.93 | 41.13 - 45.16 | 1.3834 times | Thu 26 February 2026 | 45.76 (-5.63%) | 48.32 | 45.55 - 48.65 | 0.7094 times | Wed 25 February 2026 | 48.49 (-2.51%) | 50.28 | 48.44 - 50.83 | 1.2056 times | Tue 24 February 2026 | 49.74 (4.94%) | 47.41 | 46.83 - 49.97 | 1.2058 times | Mon 23 February 2026 | 47.40 (1.8%) | 46.00 | 45.27 - 47.45 | 0.8932 times | Fri 20 February 2026 | 46.56 (5.22%) | 43.99 | 43.75 - 46.60 | 1.1532 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 36.76 and 42.98
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 0.8195 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 0.961 times | Fri 20 February 2026 | 46.56 (7.06%) | 43.29 | 43.07 - 47.20 | 0.7686 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.1706 times | Fri 13 February 2026 | 43.49 (-12.64%) | 50.01 | 43.00 - 52.24 | 1.2248 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 2.8135 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 0.797 times | Fri 23 January 2026 | 39.44 (12.75%) | 35.50 | 33.65 - 42.63 | 0.9383 times | Fri 16 January 2026 | 34.98 (-0.68%) | 35.00 | 34.70 - 37.65 | 0.7483 times | Fri 09 January 2026 | 35.22 (4.36%) | 34.88 | 33.59 - 36.31 | 0.7585 times | Fri 02 January 2026 | 33.75 (2.33%) | 32.80 | 31.70 - 34.76 | 0.5822 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 36.76 and 42.98
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 0.1608 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.1655 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.6903 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7437 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.831 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2213 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2874 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1669 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.4063 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.3267 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2656 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 44.7 |
| 20 day DMA | 45.4 |
| 35 day DMA | 43.17 |
| 50 day DMA | 40.53 |
| 100 day DMA | 36.1 |
| 150 day DMA | 36.21 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 43 | 43.92 |
| 12 day EMA | 43.64 | 44.26 | 44.82 |
| 20 day EMA | 43.77 | 44.14 | 44.46 |
| 35 day EMA | 42.19 | 42.31 | 42.38 |
| 50 day EMA | 40.06 | 40.05 | 40 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.8 | 43.72 |
| 12 day SMA | 44.7 | 45.19 | 45.56 |
| 20 day SMA | 45.4 | 45.88 | 46.18 |
| 35 day SMA | 43.17 | 43.03 | 42.89 |
| 50 day SMA | 40.53 | 40.37 | 40.22 |
| 100 day SMA | 36.1 | 36.05 | 35.98 |
| 150 day SMA | 36.21 | 36.15 | 36.09 |
| 200 day SMA | 37.16 | 37.2 | 37.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.