Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 40.86 and 46.32
| Daily Target 1 | 39.76 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 45.22 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 50.68 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.14 (-8.48%) | 48.02 | 43.03 - 48.49 | 0.75 times | Wed 11 February 2026 | 48.23 (-4.04%) | 51.07 | 47.17 - 51.84 | 0.7151 times | Tue 10 February 2026 | 50.26 (-0.08%) | 50.70 | 48.32 - 52.24 | 0.5317 times | Mon 09 February 2026 | 50.30 (1.04%) | 50.01 | 47.57 - 50.88 | 0.6157 times | Fri 06 February 2026 | 49.78 (5.31%) | 46.69 | 46.07 - 51.50 | 0.6662 times | Thu 05 February 2026 | 47.27 (-8.52%) | 50.62 | 47.04 - 52.24 | 1.0429 times | Wed 04 February 2026 | 51.67 (38.79%) | 48.00 | 47.77 - 52.93 | 4.4494 times | Tue 03 February 2026 | 37.23 (2.03%) | 36.70 | 35.94 - 38.08 | 0.4729 times | Mon 02 February 2026 | 36.49 (-1.33%) | 36.00 | 35.45 - 36.97 | 0.3414 times | Fri 30 January 2026 | 36.98 (-3.4%) | 37.87 | 36.56 - 38.90 | 0.4149 times | Thu 29 January 2026 | 38.28 (-5.41%) | 40.64 | 36.78 - 40.85 | 0.4047 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 38.98 and 48.19
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 46.47 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.14 (-11.33%) | 50.01 | 43.03 - 52.24 | 1.0441 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 2.7869 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 0.7894 times | Fri 23 January 2026 | 39.44 (12.75%) | 35.50 | 33.65 - 42.63 | 0.9294 times | Fri 16 January 2026 | 34.98 (-0.68%) | 35.00 | 34.70 - 37.65 | 0.7412 times | Fri 09 January 2026 | 35.22 (4.36%) | 34.88 | 33.59 - 36.31 | 0.7513 times | Fri 02 January 2026 | 33.75 (2.33%) | 32.80 | 31.70 - 34.76 | 0.5767 times | Fri 26 December 2025 | 32.98 (-0.84%) | 33.60 | 31.56 - 34.12 | 0.443 times | Fri 19 December 2025 | 33.26 (3.36%) | 32.24 | 31.13 - 33.78 | 0.8472 times | Fri 12 December 2025 | 32.18 (2.94%) | 30.76 | 30.76 - 33.35 | 1.0908 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 1.0678 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 39.8 and 57.28
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 44.173333333333 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.14 (19.36%) | 36.00 | 35.45 - 52.93 | 0.7096 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.6452 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.6951 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.7768 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.1416 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2034 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.0907 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.3145 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.2401 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.183 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.536 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 44.26 |
| 20 day DMA | 41.56 |
| 35 day DMA | 38.39 |
| 50 day DMA | 36.39 |
| 100 day DMA | 34.83 |
| 150 day DMA | 35.42 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 48.3 | 48.33 |
| 12 day EMA | 44.94 | 45.08 | 44.51 |
| 20 day EMA | 42.67 | 42.52 | 41.92 |
| 35 day EMA | 39.58 | 39.31 | 38.79 |
| 50 day EMA | 36.89 | 36.59 | 36.12 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 49.17 | 49.86 |
| 12 day SMA | 44.26 | 43.91 | 43.18 |
| 20 day SMA | 41.56 | 41.16 | 40.57 |
| 35 day SMA | 38.39 | 38.09 | 37.66 |
| 50 day SMA | 36.39 | 36.08 | 35.69 |
| 100 day SMA | 34.83 | 34.78 | 34.68 |
| 150 day SMA | 35.42 | 35.41 | 35.37 |
| 200 day SMA | 37.34 | 37.35 | 37.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.