Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 25.16 and 26.19
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.37 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.66 (-0.7%) | 25.14 | 24.66 - 25.69 | 0.7205 times | Thu 29 October 2026 | 25.84 (3.4%) | 24.94 | 24.18 - 25.90 | 1.2366 times | Wed 28 October 2026 | 24.99 (-15.94%) | 23.85 | 23.83 - 25.95 | 4.1004 times | Tue 27 October 2026 | 29.73 (-2.14%) | 30.20 | 29.27 - 31.84 | 1.3289 times | Mon 26 October 2026 | 30.38 (-3.86%) | 31.75 | 29.86 - 31.75 | 0.3941 times | Fri 23 October 2026 | 31.60 (0.83%) | 30.90 | 30.88 - 32.02 | 0.5629 times | Thu 22 October 2026 | 31.34 (-2.09%) | 31.39 | 30.86 - 32.03 | 0.4097 times | Wed 21 October 2026 | 32.01 (-0.71%) | 32.37 | 31.62 - 32.92 | 0.3011 times | Tue 20 October 2026 | 32.24 (5.26%) | 30.59 | 29.95 - 32.28 | 0.4077 times | Mon 19 October 2026 | 30.63 (0.03%) | 30.88 | 29.79 - 30.94 | 0.538 times | Fri 16 October 2026 | 30.62 (-0.65%) | 30.64 | 30.36 - 31.75 | 1.1695 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 20.74 and 28.75
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 27.11 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.66 (-18.8%) | 31.75 | 23.83 - 31.84 | 2.1096 times | Fri 23 October 2026 | 31.60 (3.2%) | 30.88 | 29.79 - 32.92 | 0.6018 times | Fri 16 October 2026 | 30.62 (-6.67%) | 32.78 | 28.59 - 32.81 | 1.2649 times | Fri 09 October 2026 | 32.81 (-1.97%) | 33.45 | 31.64 - 34.16 | 0.7828 times | Fri 02 October 2026 | 33.47 (3.3%) | 32.16 | 30.54 - 34.19 | 1.0436 times | Fri 25 September 2026 | 32.40 (-6.47%) | 34.64 | 31.54 - 35.35 | 0.9752 times | Fri 18 September 2026 | 34.64 (-4.7%) | 35.90 | 34.19 - 37.49 | 0.7933 times | Fri 11 September 2026 | 36.35 (-0.14%) | 37.69 | 34.65 - 39.54 | 0.8196 times | Fri 04 September 2026 | 36.40 (-2.28%) | 36.83 | 34.45 - 37.22 | 0.7245 times | Fri 28 August 2026 | 37.25 (-3.52%) | 38.03 | 36.68 - 39.39 | 0.8846 times | Fri 21 August 2026 | 38.61 (-4.62%) | 40.63 | 37.30 - 41.00 | 0.5106 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 19.57 and 29.93
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 27.893333333333 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.66 (-22.22%) | 33.39 | 23.83 - 34.19 | 1.1022 times | Wed 30 September 2026 | 32.99 (-9.42%) | 35.66 | 30.54 - 39.54 | 0.8347 times | Mon 31 August 2026 | 36.42 (-2.91%) | 37.54 | 35.98 - 43.28 | 0.6283 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7112 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.0666 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.3882 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.1637 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.724 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.4954 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.8856 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.9542 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 29.66 |
| 20 day DMA | 30.77 |
| 35 day DMA | 32.13 |
| 50 day DMA | 33.63 |
| 100 day DMA | 38.35 |
| 150 day DMA | 40.28 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.8 | 28.78 |
| 12 day EMA | 28.99 | 29.6 | 30.28 |
| 20 day EMA | 30.21 | 30.69 | 31.2 |
| 35 day EMA | 31.97 | 32.34 | 32.72 |
| 50 day EMA | 33.42 | 33.74 | 34.06 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 28.51 | 29.61 |
| 12 day SMA | 29.66 | 29.96 | 30.48 |
| 20 day SMA | 30.77 | 31.16 | 31.51 |
| 35 day SMA | 32.13 | 32.43 | 32.75 |
| 50 day SMA | 33.63 | 33.88 | 34.15 |
| 100 day SMA | 38.35 | 38.6 | 38.87 |
| 150 day SMA | 40.28 | 40.36 | 40.43 |
| 200 day SMA | 40.9 | 40.95 | 41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.