Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 35.55 and 37.57
| Daily Target 1 | 33.93 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.946666666667 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 37.97 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 36.38 (4.18%) | 34.82 | 34.72 - 36.74 | 1.5392 times |
| Tue 17 June 2025 | 34.92 (-23.42%) | 36.13 | 33.01 - 36.31 | 3.6556 times |
| Fri 13 June 2025 | 45.60 (2.04%) | 44.34 | 44.10 - 46.94 | 0.6816 times |
| Thu 12 June 2025 | 44.69 (-1.3%) | 45.55 | 44.02 - 45.84 | 0.3965 times |
| Wed 11 June 2025 | 45.28 (0.44%) | 45.67 | 45.03 - 46.24 | 0.4177 times |
| Tue 10 June 2025 | 45.08 (4.21%) | 44.84 | 43.95 - 46.40 | 0.6481 times |
| Mon 09 June 2025 | 43.26 (5.05%) | 41.75 | 41.52 - 44.40 | 0.7132 times |
| Fri 06 June 2025 | 41.18 (-0.29%) | 41.68 | 41.01 - 41.96 | 0.7384 times |
| Thu 05 June 2025 | 41.30 (-4.31%) | 43.13 | 41.06 - 43.17 | 0.7698 times |
| Wed 04 June 2025 | 43.16 (-1.35%) | 44.07 | 42.80 - 44.14 | 0.44 times |
| Tue 03 June 2025 | 43.75 (5.88%) | 40.88 | 40.39 - 43.86 | 0.644 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 34.7 and 38.43
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 35.376666666667 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 36.38 (-20.22%) | 36.13 | 33.01 - 36.74 | 1.5484 times |
| Fri 13 June 2025 | 45.60 (10.73%) | 41.75 | 41.52 - 46.94 | 0.8516 times |
| Fri 06 June 2025 | 41.18 (-0.51%) | 41.39 | 40.34 - 44.14 | 0.9311 times |
| Fri 30 May 2025 | 41.39 (4.41%) | 40.15 | 38.15 - 41.81 | 0.8472 times |
| Fri 23 May 2025 | 39.64 (-21.35%) | 48.87 | 37.59 - 50.53 | 1.781 times |
| Fri 16 May 2025 | 50.40 (-0.75%) | 54.17 | 43.93 - 54.43 | 1.7089 times |
| Fri 09 May 2025 | 50.78 (11.46%) | 45.50 | 43.09 - 51.18 | 0.9943 times |
| Fri 02 May 2025 | 45.56 (-2.71%) | 46.84 | 43.80 - 48.30 | 0.7487 times |
| Fri 25 April 2025 | 46.83 (-10.87%) | 51.94 | 44.83 - 54.72 | 0.4897 times |
| Thu 17 April 2025 | 52.54 (1.53%) | 52.45 | 49.40 - 54.00 | 0.0989 times |
| Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0.0714 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 27.73 and 41.66
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 38.776666666667 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 36.38 (-12.1%) | 41.39 | 33.01 - 46.94 | 1.1344 times |
| Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.9225 times |
| Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.8711 times |
| Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.7769 times |
| Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 1.0405 times |
| Fri 31 January 2025 | 62.28 (-9.32%) | 70.19 | 58.85 - 76.90 | 0.8002 times |
| Tue 31 December 2024 | 68.68 (-2.58%) | 72.32 | 65.10 - 78.26 | 0.476 times |
| Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.4491 times |
| Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 1.0154 times |
| Mon 30 September 2024 | 113.02 (-6.63%) | 118.63 | 100.48 - 126.19 | 0.514 times |
| Fri 30 August 2024 | 121.04 (5.15%) | 115.77 | 96.78 - 130.08 | 0.5629 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 42.16 |
| 20 day DMA | 41.99 |
| 35 day DMA | 44.13 |
| 50 day DMA | 46.23 |
| 100 day DMA | 53.97 |
| 150 day DMA | 59.13 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 41.39 | 44.63 |
| 12 day EMA | 41.52 | 42.45 | 43.82 |
| 20 day EMA | 42.59 | 43.24 | 44.11 |
| 35 day EMA | 44.45 | 44.93 | 45.52 |
| 50 day EMA | 46.56 | 46.98 | 47.47 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 43.11 | 44.78 |
| 12 day SMA | 42.16 | 42.58 | 42.94 |
| 20 day SMA | 41.99 | 42.61 | 43.38 |
| 35 day SMA | 44.13 | 44.42 | 44.76 |
| 50 day SMA | 46.23 | 46.49 | 46.91 |
| 100 day SMA | 53.97 | 54.21 | 54.49 |
| 150 day SMA | 59.13 | 59.44 | 59.75 |
| 200 day SMA | 70.76 | 71.16 | 71.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.