Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 109.28 and 114.99
| Daily Target 1 | 108.22 |
| Daily Target 2 | 110.34 |
| Daily Target 3 | 113.92666666667 |
| Daily Target 4 | 116.05 |
| Daily Target 5 | 119.64 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 112.47 (-3.89%) | 116.52 | 111.80 - 117.51 | 0.7565 times | Fri 12 April 2024 | 117.02 (-3.85%) | 121.70 | 116.34 - 123.43 | 0.7921 times | Thu 11 April 2024 | 121.70 (1.76%) | 122.20 | 117.69 - 124.80 | 0.864 times | Wed 10 April 2024 | 119.60 (-1.95%) | 116.15 | 113.00 - 120.03 | 1.36 times | Tue 09 April 2024 | 121.98 (5.85%) | 115.33 | 115.33 - 122.03 | 0.9369 times | Mon 08 April 2024 | 115.24 (2.65%) | 112.79 | 112.36 - 116.45 | 0.713 times | Fri 05 April 2024 | 112.27 (-7.05%) | 113.58 | 112.25 - 117.58 | 1.7074 times | Thu 04 April 2024 | 120.78 (1.84%) | 120.59 | 120.00 - 127.67 | 1.397 times | Wed 03 April 2024 | 118.60 (4.45%) | 112.06 | 111.17 - 118.66 | 0.7926 times | Tue 02 April 2024 | 113.55 (-4.01%) | 115.45 | 112.38 - 115.80 | 0.6804 times | Mon 01 April 2024 | 118.29 (-2.22%) | 121.33 | 117.52 - 123.14 | 0.5663 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 109.28 and 114.99
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 110.34 |
| Weekly Target 3 | 113.92666666667 |
| Weekly Target 4 | 116.05 |
| Weekly Target 5 | 119.64 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 112.47 (-3.89%) | 116.52 | 111.80 - 117.51 | 0.1749 times | Fri 12 April 2024 | 117.02 (4.23%) | 112.79 | 112.36 - 124.80 | 1.0791 times | Fri 05 April 2024 | 112.27 (-7.2%) | 121.33 | 111.17 - 127.67 | 1.1895 times | Thu 28 March 2024 | 120.98 (5.56%) | 114.01 | 109.25 - 124.40 | 0.8338 times | Fri 22 March 2024 | 114.61 (6.39%) | 108.85 | 106.49 - 118.56 | 0.9274 times | Fri 15 March 2024 | 107.73 (-17.31%) | 130.28 | 106.52 - 133.66 | 1.2605 times | Fri 08 March 2024 | 130.28 (0.48%) | 130.35 | 120.36 - 135.40 | 0.9249 times | Fri 01 March 2024 | 129.66 (9.7%) | 118.75 | 117.82 - 130.92 | 1.0116 times | Fri 23 February 2024 | 118.19 (-10.37%) | 129.60 | 117.77 - 131.80 | 0.9973 times | Fri 16 February 2024 | 131.87 (7.68%) | 123.50 | 119.20 - 138.21 | 1.601 times | Fri 09 February 2024 | 122.47 (20.35%) | 98.81 | 93.52 - 124.55 | 2.7389 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 103.57 and 120.07
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 106.54 |
| Monthly Target 3 | 117.10333333333 |
| Monthly Target 4 | 123.04 |
| Monthly Target 5 | 133.6 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 112.47 (-7.03%) | 121.33 | 111.17 - 127.67 | 0.4366 times | Thu 28 March 2024 | 120.98 (-4.75%) | 127.33 | 106.49 - 135.40 | 0.7348 times | Thu 29 February 2024 | 127.01 (21.97%) | 106.59 | 93.52 - 138.21 | 1.1978 times | Wed 31 January 2024 | 104.13 (-21.2%) | 130.66 | 101.57 - 135.65 | 0.9936 times | Fri 29 December 2023 | 132.14 (30.81%) | 100.17 | 95.20 - 139.65 | 1.3639 times | Thu 30 November 2023 | 101.02 (26.94%) | 79.21 | 73.49 - 103.07 | 1.1586 times | Tue 31 October 2023 | 79.58 (-33.77%) | 119.20 | 76.06 - 132.16 | 1.4287 times | Fri 29 September 2023 | 120.15 (-5.04%) | 128.99 | 116.35 - 132.33 | 0.7837 times | Thu 31 August 2023 | 126.53 (-16.66%) | 150.45 | 120.90 - 153.56 | 0.8645 times | Mon 31 July 2023 | 151.83 (-9.34%) | 169.59 | 145.67 - 192.22 | 1.0379 times | Fri 30 June 2023 | 167.48 (-3.68%) | 174.25 | 155.87 - 187.99 | 0.8979 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 118.55 |
| 12 day DMA | 117.71 |
| 20 day DMA | 115.84 |
| 35 day DMA | 118.68 |
| 50 day DMA | 119.17 |
| 100 day DMA | 116.44 |
| 150 day DMA | 112.67 |
| 200 day DMA | 121.12 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 118.71 | 119.55 |
| 12 day EMA | 117.09 | 117.93 | 118.1 |
| 20 day EMA | 117.19 | 117.69 | 117.76 |
| 35 day EMA | 117.31 | 117.6 | 117.63 |
| 50 day EMA | 118 | 118.23 | 118.28 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.55 | 119.11 | 118.16 |
| 12 day SMA | 117.71 | 118.32 | 117.68 |
| 20 day SMA | 115.84 | 115.6 | 115.27 |
| 35 day SMA | 118.68 | 118.84 | 119.03 |
| 50 day SMA | 119.17 | 119.03 | 118.77 |
| 100 day SMA | 116.44 | 116.29 | 116.11 |
| 150 day SMA | 112.67 | 112.74 | 112.78 |
| 200 day SMA | 121.12 | 121.38 | 121.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.