Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 51.82 and 55.35
| Daily Target 1 | 50.89 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 54.42 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 57.95 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.59 (-0.66%) | 56.10 | 52.57 - 56.10 | 0.9196 times | Thu 11 June 2026 | 54.95 (8.66%) | 51.22 | 50.70 - 55.06 | 0.5587 times | Wed 10 June 2026 | 50.57 (-5.51%) | 52.07 | 50.54 - 53.32 | 1.184 times | Tue 09 June 2026 | 53.52 (-5.86%) | 57.90 | 48.46 - 58.47 | 1.7984 times | Mon 08 June 2026 | 56.85 (1.41%) | 55.57 | 55.00 - 60.81 | 0.6107 times | Fri 05 June 2026 | 56.06 (-18.1%) | 66.55 | 56.00 - 66.61 | 1.6479 times | Thu 04 June 2026 | 68.45 (-0.84%) | 67.92 | 65.85 - 69.94 | 0.5299 times | Wed 03 June 2026 | 69.03 (-4.54%) | 72.69 | 67.74 - 72.80 | 0.5955 times | Tue 02 June 2026 | 72.31 (13.46%) | 63.08 | 62.31 - 72.80 | 1.019 times | Mon 01 June 2026 | 63.73 (-6.85%) | 65.96 | 61.91 - 66.16 | 1.1364 times | Fri 29 May 2026 | 68.42 (-1.55%) | 69.54 | 67.27 - 73.74 | 0.9711 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 45.35 and 57.7
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 54.62 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 0.9156 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 0.8898 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 0.8738 times | Fri 22 May 2026 | 64.02 (21.02%) | 51.00 | 44.92 - 64.94 | 1.5512 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.5246 times | Fri 08 May 2026 | 36.45 (1.82%) | 35.92 | 34.48 - 37.28 | 0.4364 times | Wed 06 May 2026 | 35.80 (5.76%) | 34.04 | 31.88 - 36.36 | 0.4684 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 1.4832 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 0.8817 times | Fri 17 April 2026 | 32.48 (4.14%) | 31.71 | 31.09 - 33.87 | 0.9753 times | Fri 10 April 2026 | 31.19 (-10.71%) | 35.00 | 30.87 - 35.54 | 0.8637 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 39.36 and 63.7
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 58.616666666667 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.59 (-20.21%) | 65.96 | 48.46 - 72.80 | 0.4358 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.2185 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.0215 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6355 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.3126 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7774 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8375 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.9358 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.3755 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.4499 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.3141 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 61.5 |
| 20 day DMA | 60.2 |
| 35 day DMA | 49.96 |
| 50 day DMA | 44.88 |
| 100 day DMA | 43.85 |
| 150 day DMA | 39.77 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.78 | 56.2 |
| 12 day EMA | 57.71 | 58.28 | 58.88 |
| 20 day EMA | 56.43 | 56.62 | 56.8 |
| 35 day EMA | 52.01 | 51.86 | 51.68 |
| 50 day EMA | 45.14 | 44.75 | 44.33 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 54.39 | 57.09 |
| 12 day SMA | 61.5 | 62.8 | 63.8 |
| 20 day SMA | 60.2 | 59.87 | 59.22 |
| 35 day SMA | 49.96 | 49.42 | 48.89 |
| 50 day SMA | 44.88 | 44.49 | 44.16 |
| 100 day SMA | 43.85 | 43.65 | 43.45 |
| 150 day SMA | 39.77 | 39.63 | 39.45 |
| 200 day SMA | 38.93 | 38.85 | 38.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.