Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 35.34 and 36.39
| Daily Target 1 | 35.11 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 36.156666666667 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 37.21 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.02 (1.29%) | 36.11 | 35.70 - 36.75 | 1.0616 times | Wed 16 September 2026 | 35.56 (-3.19%) | 37.15 | 34.91 - 37.15 | 1.0636 times | Tue 15 September 2026 | 36.73 (0.22%) | 36.36 | 35.88 - 37.24 | 0.4842 times | Mon 14 September 2026 | 36.65 (0.83%) | 35.90 | 35.19 - 37.49 | 0.596 times | Fri 11 September 2026 | 36.35 (-1.38%) | 36.99 | 36.31 - 37.74 | 0.8447 times | Thu 10 September 2026 | 36.86 (0.38%) | 35.73 | 34.65 - 38.27 | 1.2934 times | Wed 09 September 2026 | 36.72 (-5.43%) | 38.91 | 36.30 - 39.54 | 1.4225 times | Tue 08 September 2026 | 38.83 (6.68%) | 37.69 | 37.11 - 39.23 | 1.7547 times | Fri 04 September 2026 | 36.40 (0.25%) | 36.47 | 35.64 - 36.74 | 0.4607 times | Thu 03 September 2026 | 36.31 (2.2%) | 35.50 | 34.82 - 36.36 | 1.0185 times | Wed 02 September 2026 | 35.53 (-0.03%) | 35.49 | 34.45 - 36.10 | 1.0101 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 35.47 and 38.05
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 36.14 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.02 (-0.91%) | 35.90 | 34.91 - 37.49 | 0.7646 times | Fri 11 September 2026 | 36.35 (-0.14%) | 37.69 | 34.65 - 39.54 | 1.2678 times | Fri 04 September 2026 | 36.40 (-2.28%) | 36.83 | 34.45 - 37.22 | 1.1207 times | Fri 28 August 2026 | 37.25 (-3.52%) | 38.03 | 36.68 - 39.39 | 1.3684 times | Fri 21 August 2026 | 38.61 (-4.62%) | 40.63 | 37.30 - 41.00 | 0.7899 times | Fri 14 August 2026 | 40.48 (-3.39%) | 41.94 | 39.95 - 43.28 | 0.8438 times | Fri 07 August 2026 | 41.90 (11.7%) | 37.54 | 37.13 - 42.50 | 1.2363 times | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.6382 times | Fri 24 July 2026 | 36.72 (0%) | 38.79 | 36.58 - 39.20 | 0.177 times | Fri 24 July 2026 | 36.72 (-11.6%) | 41.45 | 36.58 - 41.55 | 0.7934 times | Fri 17 July 2026 | 41.54 (-7.24%) | 43.80 | 39.60 - 46.59 | 0.799 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 35.24 and 40.33
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.02 (-1.1%) | 35.66 | 34.45 - 39.54 | 0.4304 times | Mon 31 August 2026 | 36.42 (-2.91%) | 37.54 | 35.98 - 43.28 | 0.6668 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7548 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.132 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.4732 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.235 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.7683 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.587 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9399 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 1.0126 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.1315 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.46 |
| 20 day DMA | 37.02 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.76 |
| 100 day DMA | 44.25 |
| 150 day DMA | 42.69 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.34 | 36.73 |
| 12 day EMA | 36.65 | 36.76 | 36.98 |
| 20 day EMA | 37.16 | 37.28 | 37.46 |
| 35 day EMA | 37.98 | 38.1 | 38.25 |
| 50 day EMA | 38.91 | 39.03 | 39.17 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.43 | 36.66 |
| 12 day SMA | 36.46 | 36.49 | 36.63 |
| 20 day SMA | 37.02 | 37.19 | 37.29 |
| 35 day SMA | 38.22 | 38.19 | 38.21 |
| 50 day SMA | 38.76 | 38.93 | 39.08 |
| 100 day SMA | 44.25 | 44.23 | 44.23 |
| 150 day SMA | 42.69 | 42.75 | 42.83 |
| 200 day SMA | 41.12 | 41.08 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.