Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 30.81 and 33.17
| Daily Target 1 | 29.08 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 31.44 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33.8 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.26 (1.56%) | 30.76 | 30.35 - 32.71 | 1.4763 times | Thu 04 December 2025 | 30.78 (4.73%) | 29.16 | 28.90 - 31.09 | 1.1496 times | Wed 03 December 2025 | 29.39 (0.89%) | 29.35 | 28.70 - 29.60 | 1.04 times | Tue 02 December 2025 | 29.13 (1.92%) | 28.59 | 28.51 - 29.64 | 0.7075 times | Mon 01 December 2025 | 28.58 (-0.94%) | 28.30 | 28.13 - 29.43 | 1.5003 times | Fri 28 November 2025 | 28.85 (3.67%) | 28.18 | 28.09 - 29.04 | 0.6254 times | Wed 26 November 2025 | 27.83 (0.4%) | 27.84 | 27.63 - 28.32 | 0.6421 times | Tue 25 November 2025 | 27.72 (3.55%) | 26.74 | 26.42 - 27.93 | 0.8952 times | Mon 24 November 2025 | 26.77 (-0.59%) | 27.50 | 26.49 - 27.66 | 0.629 times | Fri 21 November 2025 | 26.93 (3.1%) | 26.11 | 25.78 - 27.54 | 1.3347 times | Thu 20 November 2025 | 26.12 (-2.86%) | 27.21 | 26.08 - 28.18 | 1.2356 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 29.7 and 34.28
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 30.7 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 0.9901 times | Fri 28 November 2025 | 28.85 (7.13%) | 27.50 | 26.42 - 29.04 | 0.4706 times | Fri 21 November 2025 | 26.93 (-6.1%) | 28.52 | 25.78 - 28.72 | 1.0128 times | Fri 14 November 2025 | 28.68 (-5.06%) | 30.91 | 28.14 - 33.29 | 1.2868 times | Fri 07 November 2025 | 30.21 (-0.98%) | 29.18 | 28.55 - 32.80 | 0.996 times | Fri 31 October 2025 | 30.51 (0%) | 30.13 | 30.00 - 31.10 | 0.2829 times | Fri 31 October 2025 | 30.51 (-15.83%) | 37.01 | 29.96 - 37.55 | 2.1445 times | Fri 24 October 2025 | 36.25 (-1.2%) | 36.98 | 34.69 - 38.41 | 0.6455 times | Fri 17 October 2025 | 36.69 (7.06%) | 34.85 | 34.17 - 39.55 | 0.9871 times | Fri 10 October 2025 | 34.27 (-7.25%) | 37.10 | 33.57 - 39.22 | 1.1837 times | Fri 03 October 2025 | 36.95 (1.23%) | 36.76 | 35.06 - 38.68 | 0.8942 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 29.7 and 34.28
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 30.7 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 0.2164 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8233 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2494 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.317 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1937 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.4386 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.3571 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2947 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.5866 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.5232 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 0.7007 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.88 |
| 35 day DMA | 31 |
| 50 day DMA | 32.63 |
| 100 day DMA | 34.5 |
| 150 day DMA | 37.24 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 29.45 | 28.78 |
| 12 day EMA | 29.31 | 28.95 | 28.62 |
| 20 day EMA | 29.6 | 29.42 | 29.28 |
| 35 day EMA | 31.01 | 30.99 | 31 |
| 50 day EMA | 32.82 | 32.88 | 32.97 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.35 | 28.76 |
| 12 day SMA | 28.35 | 28.05 | 27.78 |
| 20 day SMA | 28.88 | 28.87 | 28.95 |
| 35 day SMA | 31 | 31.17 | 31.37 |
| 50 day SMA | 32.63 | 32.74 | 32.89 |
| 100 day SMA | 34.5 | 34.58 | 34.67 |
| 150 day SMA | 37.24 | 37.32 | 37.42 |
| 200 day SMA | 42.15 | 42.33 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.