Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 33.87 and 35.83
| Daily Target 1 | 33.4 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 35.356666666667 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 37.32 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.27 (-1.34%) | 35.81 | 34.42 - 36.38 | 0.5185 times | Fri 24 April 2026 | 35.75 (-1.13%) | 35.90 | 35.06 - 36.94 | 0.528 times | Thu 23 April 2026 | 36.16 (2.26%) | 35.56 | 34.61 - 36.50 | 1.4029 times | Wed 22 April 2026 | 35.36 (5.18%) | 34.23 | 34.00 - 35.68 | 0.6589 times | Tue 21 April 2026 | 33.62 (-0.8%) | 34.18 | 33.46 - 36.05 | 1.3202 times | Mon 20 April 2026 | 33.89 (4.34%) | 32.07 | 31.30 - 34.31 | 1.0173 times | Fri 17 April 2026 | 32.48 (1.56%) | 32.60 | 32.18 - 33.37 | 1.4665 times | Thu 16 April 2026 | 31.98 (-0.62%) | 32.89 | 31.14 - 33.20 | 0.8875 times | Wed 15 April 2026 | 32.18 (0.56%) | 32.48 | 31.77 - 33.87 | 1.6835 times | Tue 14 April 2026 | 32.00 (2.01%) | 31.58 | 31.39 - 32.59 | 0.5167 times | Mon 13 April 2026 | 31.37 (0.58%) | 31.71 | 31.09 - 32.20 | 0.8957 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 33.87 and 35.83
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.356666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.27 (-1.34%) | 35.81 | 34.42 - 36.38 | 0.1417 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 1.3468 times | Fri 17 April 2026 | 32.48 (4.14%) | 31.71 | 31.09 - 33.87 | 1.4897 times | Fri 10 April 2026 | 31.19 (-10.71%) | 35.00 | 30.87 - 35.54 | 1.3193 times | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.7377 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 1.1083 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.7576 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.6085 times | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 1.1462 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 1.3441 times | Fri 20 February 2026 | 46.56 (7.06%) | 43.29 | 43.07 - 47.20 | 1.075 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 28.94 and 37.2
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 35.09 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.27 (-6.72%) | 38.30 | 30.87 - 39.13 | 0.6687 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.5801 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.1982 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7096 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7645 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8543 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2556 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.3236 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1996 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.4458 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.3639 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 33.44 |
| 20 day DMA | 33.87 |
| 35 day DMA | 37.47 |
| 50 day DMA | 39.78 |
| 100 day DMA | 37.93 |
| 150 day DMA | 36.45 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.98 | 34.6 |
| 12 day EMA | 34.53 | 34.4 | 34.15 |
| 20 day EMA | 35.21 | 35.2 | 35.14 |
| 35 day EMA | 37.26 | 37.38 | 37.48 |
| 50 day EMA | 40.09 | 40.29 | 40.48 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 34.96 | 34.3 |
| 12 day SMA | 33.44 | 33.1 | 32.84 |
| 20 day SMA | 33.87 | 34 | 34.22 |
| 35 day SMA | 37.47 | 37.68 | 37.89 |
| 50 day SMA | 39.78 | 40.04 | 40.33 |
| 100 day SMA | 37.93 | 37.87 | 37.79 |
| 150 day SMA | 36.45 | 36.47 | 36.49 |
| 200 day SMA | 36.5 | 36.54 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.