EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 21.22 and 22.41

Daily Target 120.24
Daily Target 221
Daily Target 321.433333333333
Daily Target 422.19
Daily Target 522.62

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 17 September 2026 21.75 (4.82%) 21.06 20.68 - 21.87 1.1785 times
Wed 16 September 2026 20.75 (1.42%) 20.50 20.32 - 21.03 0.8957 times
Tue 15 September 2026 20.46 (0.94%) 20.30 20.00 - 20.67 0.8903 times
Mon 14 September 2026 20.27 (-1.51%) 20.81 20.27 - 20.93 0.6586 times
Fri 11 September 2026 20.58 (2.69%) 20.34 19.76 - 20.59 0.8274 times
Thu 10 September 2026 20.04 (-0.79%) 20.09 20.03 - 20.53 1.2813 times
Wed 09 September 2026 20.20 (-3.81%) 21.00 20.00 - 21.00 1.2326 times
Tue 08 September 2026 21.00 (-1.08%) 20.80 20.80 - 21.23 0.9369 times
Fri 04 September 2026 21.23 (2.81%) 20.55 20.39 - 21.33 1.1187 times
Thu 03 September 2026 20.65 (-1.29%) 20.91 20.34 - 21.02 0.98 times
Wed 02 September 2026 20.92 (0.72%) 21.01 20.82 - 21.59 1.1543 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 20.88 and 22.75

Weekly Target 119.34
Weekly Target 220.54
Weekly Target 321.206666666667
Weekly Target 422.41
Weekly Target 523.08

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 17 September 2026 21.75 (5.69%) 20.81 20.00 - 21.87 0.7189 times
Fri 11 September 2026 20.58 (-3.06%) 20.80 19.76 - 21.23 0.8489 times
Fri 04 September 2026 21.23 (-4.67%) 22.06 20.24 - 22.06 1.0714 times
Fri 28 August 2026 22.27 (3.73%) 21.65 20.95 - 22.55 1.0238 times
Fri 21 August 2026 21.47 (-5.67%) 22.47 20.29 - 22.78 1.1735 times
Fri 14 August 2026 22.76 (0.84%) 22.23 21.64 - 23.03 0.929 times
Fri 07 August 2026 22.57 (7.63%) 21.27 19.03 - 23.10 1.7577 times
Fri 31 July 2026 20.97 (0.05%) 21.20 20.73 - 22.10 1.0252 times
Fri 24 July 2026 20.96 (0%) 20.87 20.72 - 21.24 0.2388 times
Fri 24 July 2026 20.96 (3.61%) 20.44 19.55 - 21.24 1.2128 times
Fri 17 July 2026 20.23 (-1.17%) 20.50 19.96 - 21.03 1.1484 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 20.76 and 22.87

Monthly Target 119.02
Monthly Target 220.38
Monthly Target 321.126666666667
Monthly Target 422.49
Monthly Target 523.24

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 17 September 2026 21.75 (-0.14%) 21.56 19.76 - 21.87 0.4769 times
Mon 31 August 2026 21.78 (3.86%) 21.27 19.03 - 23.10 0.9929 times
Fri 31 July 2026 20.97 (-2.19%) 21.47 19.55 - 22.40 0.8979 times
Tue 30 June 2026 21.44 (17.67%) 17.97 17.80 - 23.25 1.0078 times
Fri 29 May 2026 18.22 (-6.95%) 19.66 15.75 - 21.24 1.0929 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9205 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.134 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.1847 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0587 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2338 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2118 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 20.76
12 day DMA 20.72
20 day DMA 21.13
35 day DMA 21.51
50 day DMA 21.27
100 day DMA 20.32
150 day DMA 19.9
200 day DMA 20.12

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9620.5620.46
12 day EMA20.9320.7820.78
20 day EMA21.0620.9921.02
35 day EMA21.121.0621.08
50 day EMA21.1821.1621.18

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.4220.31
12 day SMA20.7220.7220.85
20 day SMA21.1321.1321.21
35 day SMA21.5121.521.53
50 day SMA21.2721.2421.23
100 day SMA20.3220.320.29
150 day SMA19.919.9119.92
200 day SMA20.1220.0920.08
Back to top | Use Dark Theme