Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 30.58 and 31.31
| Daily Target 1 | 30.45 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 31.18 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 31.91 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 30.97 (-1.68%) | 31.52 | 30.92 - 31.65 | 0.6401 times | Thu 13 February 2025 | 31.50 (0.7%) | 31.42 | 31.21 - 31.60 | 0.5947 times | Wed 12 February 2025 | 31.28 (-0.35%) | 31.05 | 31.05 - 31.41 | 0.7858 times | Tue 11 February 2025 | 31.39 (0.26%) | 31.26 | 30.84 - 31.42 | 1.1185 times | Mon 10 February 2025 | 31.31 (-2.49%) | 32.11 | 31.04 - 32.11 | 1.2082 times | Fri 07 February 2025 | 32.11 (-0.09%) | 32.16 | 31.94 - 32.34 | 0.6522 times | Thu 06 February 2025 | 32.14 (-0.53%) | 32.67 | 31.99 - 32.86 | 0.8809 times | Wed 05 February 2025 | 32.31 (-1.55%) | 32.53 | 31.94 - 32.68 | 1.1595 times | Tue 04 February 2025 | 32.82 (-3.27%) | 32.29 | 31.11 - 33.54 | 2.0217 times | Mon 03 February 2025 | 33.93 (-0.18%) | 33.82 | 33.39 - 34.35 | 0.9384 times | Fri 31 January 2025 | 33.99 (-0.47%) | 33.86 | 33.77 - 34.38 | 0.8773 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 30.27 and 31.54
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.306666666667 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 30.97 (-3.55%) | 32.11 | 30.84 - 32.11 | 1.4978 times | Fri 07 February 2025 | 32.11 (-5.53%) | 33.82 | 31.11 - 34.35 | 1.9475 times | Fri 31 January 2025 | 33.99 (-1.22%) | 34.66 | 33.16 - 35.35 | 1.1295 times | Fri 24 January 2025 | 34.41 (-2.41%) | 35.48 | 34.17 - 35.68 | 0.8933 times | Fri 17 January 2025 | 35.26 (0%) | 35.48 | 35.24 - 35.83 | 0.1953 times | Fri 17 January 2025 | 35.26 (1.32%) | 34.56 | 34.34 - 35.83 | 0.9609 times | Fri 10 January 2025 | 34.80 (-2.77%) | 34.61 | 34.53 - 35.90 | 0.7329 times | Wed 08 January 2025 | 35.79 (3.44%) | 34.25 | 34.09 - 35.90 | 1.1919 times | Fri 03 January 2025 | 34.60 (-2.37%) | 35.20 | 34.04 - 35.28 | 0.7182 times | Fri 27 December 2024 | 35.44 (0.28%) | 35.24 | 34.78 - 35.67 | 0.7327 times | Fri 20 December 2024 | 35.34 (-3.84%) | 36.77 | 35.04 - 37.27 | 1.7296 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 29.15 and 32.66
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 32.053333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 30.97 (-8.88%) | 33.82 | 30.84 - 34.35 | 0.6015 times | Fri 31 January 2025 | 33.99 (-2.58%) | 34.91 | 33.16 - 35.90 | 0.9574 times | Tue 31 December 2024 | 34.89 (-9.21%) | 39.31 | 34.68 - 39.31 | 0.678 times | Tue 26 November 2024 | 38.43 (19.83%) | 32.19 | 32.09 - 39.21 | 1.1132 times | Thu 31 October 2024 | 32.07 (0.98%) | 31.78 | 30.65 - 32.97 | 1.0544 times | Mon 30 September 2024 | 31.76 (-1.98%) | 32.19 | 28.24 - 32.59 | 1.2563 times | Fri 30 August 2024 | 32.40 (5.23%) | 30.75 | 28.33 - 32.91 | 1.438 times | Wed 31 July 2024 | 30.79 (4.23%) | 29.65 | 28.13 - 31.65 | 1.0538 times | Fri 28 June 2024 | 29.54 (3.21%) | 28.79 | 27.71 - 30.02 | 0.8043 times | Fri 31 May 2024 | 28.62 (-0.35%) | 28.64 | 27.54 - 31.23 | 1.043 times | Tue 30 April 2024 | 28.72 (-2.45%) | 29.43 | 26.92 - 29.43 | 0.8319 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 32.33 |
| 20 day DMA | 33.16 |
| 35 day DMA | 33.96 |
| 50 day DMA | 34.74 |
| 100 day DMA | 33.93 |
| 150 day DMA | 32.71 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.63 | 31.69 |
| 12 day EMA | 32.15 | 32.37 | 32.53 |
| 20 day EMA | 32.86 | 33.06 | 33.22 |
| 35 day EMA | 33.82 | 33.99 | 34.14 |
| 50 day EMA | 34.73 | 34.88 | 35.02 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.52 | 31.65 |
| 12 day SMA | 32.33 | 32.55 | 32.71 |
| 20 day SMA | 33.16 | 33.38 | 33.56 |
| 35 day SMA | 33.96 | 34.09 | 34.21 |
| 50 day SMA | 34.74 | 34.91 | 35.05 |
| 100 day SMA | 33.93 | 33.92 | 33.89 |
| 150 day SMA | 32.71 | 32.7 | 32.69 |
| 200 day SMA | 31.85 | 31.83 | 31.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.