Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 19.63 and 20.33
| Daily Target 1 | 19.51 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 20.21 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.91 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.99 (-2.44%) | 20.49 | 19.97 - 20.67 | 1.3786 times |
| Tue 17 June 2025 | 20.49 (-1.11%) | 20.69 | 20.40 - 21.06 | 1.2139 times |
| Fri 13 June 2025 | 20.72 (-4.12%) | 21.45 | 20.70 - 21.63 | 0.9681 times |
| Thu 12 June 2025 | 21.61 (-0.87%) | 21.58 | 21.45 - 21.75 | 0.8068 times |
| Wed 11 June 2025 | 21.80 (-2.81%) | 22.53 | 21.80 - 22.67 | 0.86 times |
| Tue 10 June 2025 | 22.43 (0.4%) | 22.59 | 22.35 - 22.86 | 1.0245 times |
| Mon 09 June 2025 | 22.34 (-0.4%) | 22.60 | 22.32 - 22.70 | 1.0424 times |
| Fri 06 June 2025 | 22.43 (1.72%) | 22.29 | 22.08 - 22.48 | 0.8858 times |
| Thu 05 June 2025 | 22.05 (-1.91%) | 22.38 | 22.03 - 22.40 | 0.9921 times |
| Wed 04 June 2025 | 22.48 (1.03%) | 22.29 | 22.25 - 22.59 | 0.8278 times |
| Tue 03 June 2025 | 22.25 (1.92%) | 21.86 | 21.41 - 22.49 | 1.3228 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 19.44 and 20.53
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.99 (-3.52%) | 20.69 | 19.97 - 21.06 | 0.5399 times |
| Fri 13 June 2025 | 20.72 (-7.62%) | 22.60 | 20.70 - 22.86 | 0.9792 times |
| Fri 06 June 2025 | 22.43 (-3.69%) | 23.14 | 21.41 - 23.41 | 1.3241 times |
| Fri 30 May 2025 | 23.29 (1.66%) | 23.02 | 22.82 - 23.42 | 0.9301 times |
| Fri 23 May 2025 | 22.91 (-4.1%) | 23.67 | 22.50 - 24.24 | 1.0074 times |
| Fri 16 May 2025 | 23.89 (10.81%) | 22.18 | 22.12 - 24.01 | 1.6283 times |
| Fri 09 May 2025 | 21.56 (-18.46%) | 26.25 | 21.49 - 26.26 | 2.416 times |
| Fri 02 May 2025 | 26.44 (-1.97%) | 26.86 | 26.32 - 27.20 | 0.7389 times |
| Fri 25 April 2025 | 26.97 (0.82%) | 26.56 | 26.34 - 27.30 | 0.3444 times |
| Thu 17 April 2025 | 26.75 (2.73%) | 26.75 | 25.97 - 26.93 | 0.0917 times |
| Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 0 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 18.26 and 21.7
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 21.123333333333 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.99 (-14.17%) | 23.14 | 19.97 - 23.41 | 0.8744 times |
| Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.949 times |
| Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.8973 times |
| Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.8731 times |
| Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 0.9382 times |
| Fri 31 January 2025 | 33.99 (-2.58%) | 34.91 | 33.16 - 35.90 | 0.8455 times |
| Tue 31 December 2024 | 34.89 (-9.21%) | 39.31 | 34.68 - 39.31 | 0.5988 times |
| Tue 26 November 2024 | 38.43 (19.83%) | 32.19 | 32.09 - 39.21 | 0.9832 times |
| Thu 31 October 2024 | 32.07 (0.98%) | 31.78 | 30.65 - 32.97 | 0.9312 times |
| Mon 30 September 2024 | 31.76 (-1.98%) | 32.19 | 28.24 - 32.59 | 1.1095 times |
| Fri 30 August 2024 | 32.40 (5.23%) | 30.75 | 28.33 - 32.91 | 1.27 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.7 |
| 20 day DMA | 22.28 |
| 35 day DMA | 23.1 |
| 50 day DMA | 24.14 |
| 100 day DMA | 27.44 |
| 150 day DMA | 30.23 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 21.21 | 21.57 |
| 12 day EMA | 21.56 | 21.85 | 22.1 |
| 20 day EMA | 22.14 | 22.37 | 22.57 |
| 35 day EMA | 23.16 | 23.35 | 23.52 |
| 50 day EMA | 24.1 | 24.27 | 24.42 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 21.41 | 21.78 |
| 12 day SMA | 21.7 | 21.98 | 22.21 |
| 20 day SMA | 22.28 | 22.47 | 22.64 |
| 35 day SMA | 23.1 | 23.3 | 23.48 |
| 50 day SMA | 24.14 | 24.28 | 24.39 |
| 100 day SMA | 27.44 | 27.58 | 27.73 |
| 150 day SMA | 30.23 | 30.32 | 30.4 |
| 200 day SMA | 30.5 | 30.57 | 30.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.