EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 22.65 and 23.34

Daily Target 122.48
Daily Target 222.82
Daily Target 323.173333333333
Daily Target 423.51
Daily Target 523.86

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 30 October 2026 23.15 (0%) 23.33 22.84 - 23.53 0.9432 times
Thu 29 October 2026 23.15 (3.58%) 22.57 22.26 - 23.17 0.931 times
Wed 28 October 2026 22.35 (-1.63%) 22.76 22.22 - 22.88 0.8525 times
Tue 27 October 2026 22.72 (1.93%) 22.23 22.13 - 22.83 1.0341 times
Mon 26 October 2026 22.29 (-1.24%) 22.68 22.21 - 22.71 0.8697 times
Fri 23 October 2026 22.57 (-3.67%) 22.85 22.19 - 23.23 0.8655 times
Thu 22 October 2026 23.43 (2.94%) 22.88 22.67 - 23.59 1.0386 times
Wed 21 October 2026 22.76 (2.34%) 22.26 22.12 - 22.85 1.0749 times
Tue 20 October 2026 22.24 (2.96%) 21.61 21.61 - 22.35 1.1319 times
Mon 19 October 2026 21.60 (-0.46%) 21.80 21.38 - 21.80 1.2586 times
Fri 16 October 2026 21.70 (-1.36%) 22.01 21.39 - 22.36 0.7273 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 22.64 and 24.04

Weekly Target 121.54
Weekly Target 222.34
Weekly Target 322.936666666667
Weekly Target 423.74
Weekly Target 524.34

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 30 October 2026 23.15 (2.57%) 22.68 22.13 - 23.53 0.9579 times
Fri 23 October 2026 22.57 (4.01%) 21.80 21.38 - 23.59 1.1107 times
Fri 16 October 2026 21.70 (1.73%) 21.13 19.69 - 22.36 1.0378 times
Fri 09 October 2026 21.33 (-3.53%) 21.99 21.02 - 22.01 0.9328 times
Fri 02 October 2026 22.11 (0.5%) 21.66 21.02 - 22.70 0.9123 times
Fri 25 September 2026 22.00 (2.9%) 21.53 21.50 - 22.66 0.9713 times
Fri 18 September 2026 21.38 (3.89%) 20.81 20.00 - 21.87 1.1372 times
Fri 11 September 2026 20.58 (-3.06%) 20.80 19.76 - 21.23 0.8477 times
Fri 04 September 2026 21.23 (-4.67%) 22.06 20.24 - 22.06 1.0699 times
Fri 28 August 2026 22.27 (3.73%) 21.65 20.95 - 22.55 1.0224 times
Fri 21 August 2026 21.47 (-5.67%) 22.47 20.29 - 22.78 1.1719 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 21.42 and 25.32

Monthly Target 118.24
Monthly Target 220.7
Monthly Target 322.143333333333
Monthly Target 424.6
Monthly Target 526.04

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 30 October 2026 23.15 (8.23%) 21.43 19.69 - 23.59 0.8638 times
Wed 30 September 2026 21.39 (-1.79%) 21.56 19.76 - 22.70 0.8528 times
Mon 31 August 2026 21.78 (3.86%) 21.27 19.03 - 23.10 0.9922 times
Fri 31 July 2026 20.97 (-2.19%) 21.47 19.55 - 22.40 0.8972 times
Tue 30 June 2026 21.44 (17.67%) 17.97 17.80 - 23.25 1.0071 times
Fri 29 May 2026 18.22 (-6.95%) 19.66 15.75 - 21.24 1.0921 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9198 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1332 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.1838 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.058 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2329 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.5
20 day DMA 22.1
35 day DMA 21.87
50 day DMA 21.68
100 day DMA 21.47
150 day DMA 20.48
200 day DMA 20.42

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.7122.49
12 day EMA22.5522.4422.31
20 day EMA22.3222.2322.13
35 day EMA22.0521.9821.91
50 day EMA21.8221.7721.71

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.6222.67
12 day SMA22.522.3922.29
20 day SMA22.122.0521.95
35 day SMA21.8721.821.71
50 day SMA21.6821.6421.61
100 day SMA21.4721.4421.4
150 day SMA20.4820.4420.4
200 day SMA20.4220.4120.4
Back to top | Use Dark Theme