Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 20.9 and 22.42
| Daily Target 1 | 19.68 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 21.2 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.72 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.52 (7.76%) | 20.33 | 20.28 - 21.80 | 2.0776 times | Wed 17 June 2026 | 19.97 (-2.01%) | 20.35 | 19.84 - 20.74 | 0.9771 times | Tue 16 June 2026 | 20.38 (1.24%) | 20.30 | 20.24 - 20.69 | 0.9894 times | Mon 15 June 2026 | 20.13 (-0.59%) | 20.48 | 20.06 - 20.75 | 0.9734 times | Fri 12 June 2026 | 20.25 (1.86%) | 20.02 | 20.02 - 20.61 | 0.827 times | Thu 11 June 2026 | 19.88 (2.47%) | 19.34 | 19.21 - 19.88 | 0.658 times | Wed 10 June 2026 | 19.40 (-1.42%) | 19.66 | 19.37 - 20.06 | 0.8288 times | Tue 09 June 2026 | 19.68 (0%) | 19.82 | 19.44 - 20.11 | 0.6657 times | Mon 08 June 2026 | 19.68 (1.23%) | 19.30 | 19.29 - 20.15 | 1.0567 times | Fri 05 June 2026 | 19.44 (2.97%) | 18.98 | 18.98 - 19.65 | 0.9464 times | Thu 04 June 2026 | 18.88 (1.51%) | 19.01 | 18.61 - 19.25 | 0.7112 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 20.68 and 22.64
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.52 (6.27%) | 20.48 | 19.84 - 21.80 | 1.0864 times | Fri 12 June 2026 | 20.25 (4.17%) | 19.30 | 19.21 - 20.61 | 0.8739 times | Fri 05 June 2026 | 19.44 (6.7%) | 17.97 | 17.80 - 19.65 | 1.1931 times | Fri 29 May 2026 | 18.22 (0.22%) | 18.54 | 18.00 - 19.23 | 0.8542 times | Fri 22 May 2026 | 18.18 (8.15%) | 16.83 | 15.75 - 18.21 | 1.1003 times | Fri 15 May 2026 | 16.81 (-10.87%) | 18.87 | 16.55 - 18.87 | 1.1335 times | Fri 08 May 2026 | 18.86 (-0.58%) | 17.84 | 17.84 - 19.22 | 0.8804 times | Wed 06 May 2026 | 18.97 (-3.61%) | 19.70 | 17.49 - 21.24 | 1.0208 times | Fri 01 May 2026 | 19.68 (-1.55%) | 19.95 | 18.25 - 20.32 | 1.0445 times | Fri 24 April 2026 | 19.99 (-2.39%) | 20.41 | 19.57 - 20.69 | 0.8129 times | Fri 17 April 2026 | 20.48 (9.17%) | 18.63 | 18.10 - 20.63 | 0.9055 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 19.66 and 23.66
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 20.373333333333 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.52 (18.11%) | 17.97 | 17.80 - 21.80 | 0.6671 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.0963 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.9234 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1375 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.1884 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0621 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2377 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2156 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.662 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.81 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.858 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.18 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.89 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.55 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.02 | 20.05 |
| 12 day EMA | 19.89 | 19.59 | 19.52 |
| 20 day EMA | 19.42 | 19.2 | 19.12 |
| 35 day EMA | 19.17 | 19.03 | 18.97 |
| 50 day EMA | 18.93 | 18.82 | 18.77 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.12 | 20.01 |
| 12 day SMA | 19.82 | 19.55 | 19.42 |
| 20 day SMA | 19.18 | 18.93 | 18.75 |
| 35 day SMA | 18.6 | 18.54 | 18.5 |
| 50 day SMA | 18.89 | 18.83 | 18.78 |
| 100 day SMA | 19.36 | 19.36 | 19.37 |
| 150 day SMA | 19.55 | 19.57 | 19.6 |
| 200 day SMA | 21.12 | 21.15 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.