EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 27.16 and 27.8
Daily Target 1 | 26.65 |
Daily Target 2 | 27.02 |
Daily Target 3 | 27.29 |
Daily Target 4 | 27.66 |
Daily Target 5 | 27.93 |
Daily price and volume Energizer Holdings
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 27.39 (0.15%) | 27.25 | 26.92 - 27.56 | 1.1017 times | Mon 15 April 2024 | 27.35 (-0.33%) | 27.54 | 26.97 - 27.73 | 1.1453 times | Fri 12 April 2024 | 27.44 (-0.4%) | 27.40 | 27.31 - 27.69 | 0.9539 times | Thu 11 April 2024 | 27.55 (-1.18%) | 27.86 | 27.43 - 28.01 | 0.9641 times | Wed 10 April 2024 | 27.88 (-2.52%) | 27.92 | 27.59 - 28.05 | 1.1112 times | Tue 09 April 2024 | 28.60 (0.85%) | 28.47 | 28.38 - 28.63 | 0.6317 times | Mon 08 April 2024 | 28.36 (1.79%) | 28.00 | 27.90 - 28.44 | 0.8965 times | Fri 05 April 2024 | 27.86 (-0.54%) | 27.86 | 27.55 - 27.93 | 0.9929 times | Thu 04 April 2024 | 28.01 (-1.09%) | 28.59 | 27.93 - 28.70 | 0.9589 times | Wed 03 April 2024 | 28.32 (-1.29%) | 28.52 | 27.81 - 28.66 | 1.2439 times | Tue 02 April 2024 | 28.69 (-1.24%) | 28.89 | 28.52 - 28.95 | 1.1422 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 26.75 and 27.56
Weekly Target 1 | 26.54 |
Weekly Target 2 | 26.96 |
Weekly Target 3 | 27.346666666667 |
Weekly Target 4 | 27.77 |
Weekly Target 5 | 28.16 |
Weekly price and volumes for Energizer Holdings
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 27.39 (-0.18%) | 27.54 | 26.92 - 27.73 | 0.4258 times | Fri 12 April 2024 | 27.44 (-1.51%) | 28.00 | 27.31 - 28.63 | 0.8636 times | Fri 05 April 2024 | 27.86 (-5.37%) | 29.43 | 27.55 - 29.43 | 1.0292 times | Thu 28 March 2024 | 29.44 (5.29%) | 28.04 | 27.82 - 29.60 | 0.7314 times | Fri 22 March 2024 | 27.96 (-0.64%) | 28.06 | 27.58 - 28.54 | 1.2107 times | Fri 15 March 2024 | 28.14 (-1.95%) | 28.60 | 28.13 - 29.35 | 1.1829 times | Fri 08 March 2024 | 28.70 (-0.07%) | 28.58 | 27.60 - 28.77 | 1.3373 times | Fri 01 March 2024 | 28.72 (-2.61%) | 29.37 | 28.31 - 29.48 | 1.111 times | Fri 23 February 2024 | 29.49 (-2.54%) | 29.99 | 29.33 - 30.52 | 0.7983 times | Fri 16 February 2024 | 30.26 (-3.57%) | 31.33 | 29.82 - 32.26 | 1.3096 times | Fri 09 February 2024 | 31.38 (-1.38%) | 31.52 | 30.16 - 32.39 | 1.392 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 25.9 and 28.41
Monthly Target 1 | 25.4 |
Monthly Target 2 | 26.4 |
Monthly Target 3 | 27.913333333333 |
Monthly Target 4 | 28.91 |
Monthly Target 5 | 30.42 |
Monthly price and volumes Energizer Holdings
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 27.39 (-6.96%) | 29.43 | 26.92 - 29.43 | 0.4386 times | Thu 28 March 2024 | 29.44 (3.12%) | 28.60 | 27.58 - 29.60 | 0.886 times | Thu 29 February 2024 | 28.55 (-9.71%) | 31.75 | 28.38 - 32.39 | 0.8978 times | Wed 31 January 2024 | 31.62 (-0.19%) | 31.49 | 30.07 - 33.03 | 0.672 times | Fri 29 December 2023 | 31.68 (2.72%) | 30.82 | 30.43 - 32.80 | 0.8759 times | Thu 30 November 2023 | 30.84 (-2.34%) | 31.56 | 30.51 - 36.73 | 1.2054 times | Tue 31 October 2023 | 31.58 (-1.44%) | 31.96 | 27.68 - 32.71 | 1.1802 times | Fri 29 September 2023 | 32.04 (-6.72%) | 34.50 | 31.67 - 35.94 | 2.0841 times | Thu 31 August 2023 | 34.35 (-3.78%) | 35.36 | 30.52 - 37.32 | 1.099 times | Mon 31 July 2023 | 35.70 (6.31%) | 33.44 | 32.35 - 36.11 | 0.6609 times | Fri 30 June 2023 | 33.58 (3.01%) | 32.81 | 31.91 - 34.27 | 0.7889 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
DMA period | DMA value |
5 day DMA | 27.52 |
12 day DMA | 28.04 |
20 day DMA | 28.15 |
35 day DMA | 28.28 |
50 day DMA | 28.98 |
100 day DMA | 30.32 |
150 day DMA | 30.88 |
200 day DMA | 31.83 |
EMA (exponential moving average) of Energizer Holdings ENR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.57 | 27.66 | 27.81 |
12 day EMA | 27.89 | 27.98 | 28.09 |
20 day EMA | 28.12 | 28.2 | 28.29 |
35 day EMA | 28.66 | 28.73 | 28.81 |
50 day EMA | 29.11 | 29.18 | 29.25 |
SMA (simple moving average) of Energizer Holdings ENR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.52 | 27.76 | 27.97 |
12 day SMA | 28.04 | 28.21 | 28.36 |
20 day SMA | 28.15 | 28.18 | 28.22 |
35 day SMA | 28.28 | 28.32 | 28.38 |
50 day SMA | 28.98 | 29.06 | 29.16 |
100 day SMA | 30.32 | 30.35 | 30.39 |
150 day SMA | 30.88 | 30.93 | 30.97 |
200 day SMA | 31.83 | 31.86 | 31.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.