EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 20.14 and 20.73

Daily Target 119.7
Daily Target 219.98
Daily Target 320.293333333333
Daily Target 420.57
Daily Target 520.88

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 12 June 2026 20.25 (1.86%) 20.02 20.02 - 20.61 0.8663 times
Thu 11 June 2026 19.88 (2.47%) 19.34 19.21 - 19.88 0.6893 times
Wed 10 June 2026 19.40 (-1.42%) 19.66 19.37 - 20.06 0.8682 times
Tue 09 June 2026 19.68 (0%) 19.82 19.44 - 20.11 0.6973 times
Mon 08 June 2026 19.68 (1.23%) 19.30 19.29 - 20.15 1.1069 times
Fri 05 June 2026 19.44 (2.97%) 18.98 18.98 - 19.65 0.9913 times
Thu 04 June 2026 18.88 (1.51%) 19.01 18.61 - 19.25 0.7449 times
Wed 03 June 2026 18.60 (1.58%) 18.32 18.04 - 18.62 0.8612 times
Tue 02 June 2026 18.31 (-0.49%) 18.24 17.88 - 18.42 1.5704 times
Mon 01 June 2026 18.40 (0.99%) 17.97 17.80 - 18.63 1.6042 times
Fri 29 May 2026 18.22 (-1.78%) 18.45 18.18 - 18.66 1.02 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 19.73 and 21.13

Weekly Target 118.62
Weekly Target 219.44
Weekly Target 320.023333333333
Weekly Target 420.84
Weekly Target 521.42

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 12 June 2026 20.25 (4.17%) 19.30 19.21 - 20.61 0.89 times
Fri 05 June 2026 19.44 (6.7%) 17.97 17.80 - 19.65 1.2151 times
Fri 29 May 2026 18.22 (0.22%) 18.54 18.00 - 19.23 0.87 times
Fri 22 May 2026 18.18 (8.15%) 16.83 15.75 - 18.21 1.1206 times
Fri 15 May 2026 16.81 (-10.87%) 18.87 16.55 - 18.87 1.1544 times
Fri 08 May 2026 18.86 (-0.58%) 17.84 17.84 - 19.22 0.8966 times
Wed 06 May 2026 18.97 (-3.61%) 19.70 17.49 - 21.24 1.0396 times
Fri 01 May 2026 19.68 (-1.55%) 19.95 18.25 - 20.32 1.0637 times
Fri 24 April 2026 19.99 (-2.39%) 20.41 19.57 - 20.69 0.8279 times
Fri 17 April 2026 20.48 (9.17%) 18.63 18.10 - 20.63 0.9221 times
Fri 10 April 2026 18.76 (14.25%) 16.41 16.17 - 19.00 1.287 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 19.03 and 21.84

Monthly Target 116.74
Monthly Target 218.5
Monthly Target 319.553333333333
Monthly Target 421.31
Monthly Target 522.36

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 12 June 2026 20.25 (11.14%) 17.97 17.80 - 20.61 0.4475 times
Fri 29 May 2026 18.22 (-6.95%) 19.66 15.75 - 21.24 1.1221 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9451 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1643 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2163 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.087 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2668 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2442 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6776 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8291 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8782 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.11
20 day DMA 18.39
35 day DMA 18.46
50 day DMA 18.64
100 day DMA 19.36
150 day DMA 19.64
200 day DMA 21.26

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.5219.34
12 day EMA19.2219.0318.88
20 day EMA18.8718.7218.6
35 day EMA18.6618.5718.49
50 day EMA18.618.5318.47

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.6219.42
12 day SMA19.1118.9718.83
20 day SMA18.3918.2118.07
35 day SMA18.4618.4618.46
50 day SMA18.6418.5718.5
100 day SMA19.3619.3619.36
150 day SMA19.6419.6719.69
200 day SMA21.2621.321.35
Back to top | Use Dark Theme