EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 16.85 and 17.26

Daily Target 116.52
Daily Target 216.77
Daily Target 316.933333333333
Daily Target 417.18
Daily Target 517.34

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 13 March 2026 17.01 (3.28%) 16.75 16.69 - 17.10 0.8051 times
Thu 12 March 2026 16.47 (-5.62%) 17.42 16.38 - 17.48 1.3618 times
Wed 11 March 2026 17.45 (-2.19%) 17.78 17.11 - 17.80 1.1429 times
Tue 10 March 2026 17.84 (-2.35%) 18.05 17.76 - 18.34 1.1494 times
Mon 09 March 2026 18.27 (-5.39%) 19.27 17.88 - 19.27 0.7037 times
Fri 06 March 2026 19.31 (0.57%) 18.93 18.51 - 19.40 0.8242 times
Thu 05 March 2026 19.20 (0.89%) 18.77 18.51 - 19.27 1.1687 times
Wed 04 March 2026 19.03 (-4.47%) 20.15 18.94 - 20.80 0.9066 times
Tue 03 March 2026 19.92 (-2.83%) 19.99 19.16 - 20.34 1.0372 times
Mon 02 March 2026 20.50 (-5.05%) 21.22 20.36 - 21.31 0.9006 times
Fri 27 February 2026 21.59 (-1.64%) 21.71 21.51 - 22.03 0.7346 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 15.25 and 18.14

Weekly Target 114.66
Weekly Target 215.84
Weekly Target 317.553333333333
Weekly Target 418.73
Weekly Target 520.44

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 13 March 2026 17.01 (-11.91%) 19.27 16.38 - 19.27 1.2225 times
Fri 06 March 2026 19.31 (-10.56%) 21.22 18.51 - 21.31 1.1453 times
Fri 27 February 2026 21.59 (-3.74%) 22.14 21.35 - 23.46 1.0631 times
Fri 20 February 2026 22.43 (-1.49%) 22.58 21.96 - 23.18 0.6503 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.146 times
Fri 13 February 2026 22.77 (-2.69%) 22.91 21.88 - 23.52 1.0152 times
Fri 06 February 2026 23.40 (7.19%) 21.73 21.56 - 24.54 1.693 times
Fri 30 January 2026 21.83 (10.48%) 19.81 19.81 - 22.27 1.5591 times
Fri 23 January 2026 19.76 (-4.45%) 20.21 19.63 - 20.49 0.7168 times
Fri 16 January 2026 20.68 (-4.39%) 21.47 20.47 - 21.90 0.7887 times
Fri 09 January 2026 21.63 (8.53%) 19.93 18.92 - 21.65 0.8588 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 14.23 and 19.16

Monthly Target 113.3
Monthly Target 215.16
Monthly Target 318.233333333333
Monthly Target 420.09
Monthly Target 523.16

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 13 March 2026 17.01 (-21.21%) 21.22 16.38 - 21.31 0.6384 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2315 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.1006 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2826 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2597 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.686 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8394 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8891 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1229 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.9497 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.1851 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 17.41
12 day DMA 19.05
20 day DMA 20.46
35 day DMA 21.3
50 day DMA 21.06
100 day DMA 21.07
150 day DMA 23.13
200 day DMA 22.94

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.7218.34
12 day EMA18.7719.0919.57
20 day EMA19.6619.9420.3
35 day EMA20.2620.4520.68
50 day EMA20.6220.7720.95

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.8718.41
12 day SMA19.0519.4519.97
20 day SMA20.4620.7421.06
35 day SMA21.321.3721.48
50 day SMA21.0621.1221.19
100 day SMA21.0721.1421.23
150 day SMA23.1323.2123.3
200 day SMA22.9422.9723.01
Back to top | Use Dark Theme