EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 19.37 and 20.06

Daily Target 119.24
Daily Target 219.5
Daily Target 319.93
Daily Target 420.19
Daily Target 520.62

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 23 January 2026 19.76 (-2.23%) 20.14 19.67 - 20.36 0.9592 times
Thu 22 January 2026 20.21 (0.55%) 20.19 19.91 - 20.49 1.4531 times
Wed 21 January 2026 20.10 (1.26%) 19.86 19.63 - 20.18 0.5763 times
Tue 20 January 2026 19.85 (-4.01%) 20.21 19.72 - 20.34 1.3309 times
Fri 16 January 2026 20.68 (-2.64%) 21.06 20.47 - 21.13 1.031 times
Thu 15 January 2026 21.24 (-1.35%) 21.48 21.05 - 21.72 0.9726 times
Wed 14 January 2026 21.53 (1.75%) 21.14 21.07 - 21.90 0.6407 times
Tue 13 January 2026 21.16 (1.39%) 20.88 20.88 - 21.50 0.8276 times
Mon 12 January 2026 20.87 (-3.51%) 21.47 20.85 - 21.75 1.2807 times
Fri 09 January 2026 21.63 (2.41%) 21.25 20.90 - 21.65 0.928 times
Thu 08 January 2026 21.12 (4.61%) 20.01 20.01 - 21.29 1.0371 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 19.27 and 20.13

Weekly Target 119.1
Weekly Target 219.43
Weekly Target 319.96
Weekly Target 420.29
Weekly Target 520.82

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 23 January 2026 19.76 (-4.45%) 20.21 19.63 - 20.49 0.8574 times
Fri 16 January 2026 20.68 (-4.39%) 21.47 20.47 - 21.90 0.9434 times
Fri 09 January 2026 21.63 (8.53%) 19.93 18.92 - 21.65 1.0273 times
Fri 02 January 2026 19.93 (-1.39%) 20.35 19.71 - 20.50 0.3806 times
Mon 29 December 2025 20.21 (-0.49%) 20.35 20.08 - 20.50 0.191 times
Fri 26 December 2025 20.31 (2.52%) 19.77 19.70 - 20.41 0.5878 times
Fri 19 December 2025 19.81 (-2.37%) 20.37 19.55 - 21.34 1.2377 times
Fri 12 December 2025 20.29 (11.42%) 18.10 17.82 - 21.21 1.7956 times
Fri 05 December 2025 18.21 (-0.11%) 18.14 16.77 - 18.94 1.6877 times
Fri 28 November 2025 18.23 (-0.22%) 18.18 17.43 - 18.44 1.2914 times
Fri 21 November 2025 18.27 (-23.49%) 23.96 17.13 - 24.12 2.7372 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 17.85 and 20.83

Monthly Target 117.21
Monthly Target 218.49
Monthly Target 320.193333333333
Monthly Target 421.47
Monthly Target 523.17

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 23 January 2026 19.76 (-0.65%) 20.00 18.92 - 21.90 0.7206 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.3586 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.3344 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.7267 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8892 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.9418 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1895 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 1.006 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.2553 times
Wed 30 April 2025 27.04 (-9.63%) 29.99 25.42 - 30.13 0.5779 times
Mon 31 March 2025 29.92 (-2.64%) 30.71 29.08 - 31.78 0.5623 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.7
20 day DMA 20.43
35 day DMA 20.06
50 day DMA 20.05
100 day DMA 23
150 day DMA 23.37
200 day DMA 23.65

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.3720.45
12 day EMA20.3920.5120.56
20 day EMA20.420.4720.5
35 day EMA20.4220.4620.48
50 day EMA20.3620.3820.39

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.4220.68
12 day SMA20.720.7320.64
20 day SMA20.4320.4420.42
35 day SMA20.0619.9819.9
50 day SMA20.0520.1320.2
100 day SMA2323.0923.16
150 day SMA23.3723.3823.39
200 day SMA23.6523.723.74
Back to top | Use Dark Theme