Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 90.12 and 91.95
| Daily Target 1 | 88.61 |
| Daily Target 2 | 89.8 |
| Daily Target 3 | 90.44 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 92.27 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 90.99 (0.67%) | 89.65 | 89.25 - 91.08 | 1.0645 times | Wed 24 April 2024 | 90.38 (-0.79%) | 90.85 | 90.30 - 91.84 | 1.0463 times | Tue 23 April 2024 | 91.10 (1.11%) | 90.36 | 90.36 - 91.53 | 0.9341 times | Mon 22 April 2024 | 90.10 (-0.44%) | 90.62 | 89.42 - 90.62 | 0.6772 times | Fri 19 April 2024 | 90.50 (0.33%) | 90.14 | 89.50 - 90.88 | 1.1387 times | Thu 18 April 2024 | 90.20 (0.87%) | 89.59 | 89.50 - 90.86 | 1.0818 times | Wed 17 April 2024 | 89.42 (-0.81%) | 90.69 | 89.36 - 90.99 | 1.2083 times | Tue 16 April 2024 | 90.15 (-0.27%) | 89.48 | 89.21 - 90.63 | 0.6869 times | Mon 15 April 2024 | 90.39 (-0.57%) | 91.54 | 89.61 - 92.21 | 1.2476 times | Fri 12 April 2024 | 90.91 (-0.37%) | 90.36 | 90.20 - 91.09 | 0.9147 times | Thu 11 April 2024 | 91.25 (0.58%) | 91.01 | 90.33 - 91.89 | 0.6312 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 90.12 and 92.71
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 90.693333333333 |
| Weekly Target 4 | 92.14 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 90.99 (0.54%) | 90.62 | 89.25 - 91.84 | 0.8449 times | Fri 19 April 2024 | 90.50 (-0.45%) | 91.54 | 89.21 - 92.21 | 1.2174 times | Fri 12 April 2024 | 90.91 (-0.2%) | 92.03 | 89.91 - 92.61 | 0.9566 times | Fri 05 April 2024 | 91.09 (-3.57%) | 94.58 | 89.90 - 94.58 | 0.9376 times | Thu 28 March 2024 | 94.46 (3.39%) | 91.41 | 91.39 - 95.34 | 0.7691 times | Fri 22 March 2024 | 91.36 (0.19%) | 91.23 | 89.30 - 93.20 | 1.4327 times | Fri 15 March 2024 | 91.19 (-2.79%) | 93.36 | 89.79 - 93.39 | 1.14 times | Fri 08 March 2024 | 93.81 (2.17%) | 92.27 | 90.00 - 94.37 | 1.0495 times | Fri 01 March 2024 | 91.82 (1.4%) | 90.04 | 89.51 - 92.85 | 0.8328 times | Fri 23 February 2024 | 90.55 (-0.98%) | 90.20 | 89.64 - 91.21 | 0.8194 times | Fri 16 February 2024 | 91.45 (1.68%) | 89.99 | 86.41 - 92.54 | 1.431 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 87.42 and 92.79
| Monthly Target 1 | 86.22 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 91.593333333333 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 90.99 (-3.67%) | 94.58 | 89.21 - 94.58 | 0.74 times | Thu 28 March 2024 | 94.46 (2.81%) | 91.84 | 89.30 - 95.34 | 0.8536 times | Thu 29 February 2024 | 91.88 (-3.86%) | 96.57 | 86.41 - 99.00 | 0.8507 times | Wed 31 January 2024 | 95.57 (-5.34%) | 100.00 | 94.50 - 100.76 | 0.788 times | Fri 29 December 2023 | 100.96 (14.1%) | 88.69 | 88.68 - 104.05 | 1.1191 times | Thu 30 November 2023 | 88.48 (3.39%) | 85.70 | 83.27 - 93.93 | 1.2716 times | Tue 31 October 2023 | 85.58 (-9.6%) | 94.61 | 85.51 - 96.72 | 1.1091 times | Fri 29 September 2023 | 94.67 (-9.82%) | 105.62 | 93.39 - 106.19 | 0.9476 times | Thu 31 August 2023 | 104.98 (-3.08%) | 107.30 | 88.42 - 108.52 | 1.5505 times | Mon 31 July 2023 | 108.32 (-0.18%) | 108.50 | 103.92 - 113.34 | 0.7698 times | Fri 30 June 2023 | 108.52 (11.57%) | 97.67 | 96.54 - 109.50 | 1.4516 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 90.61 |
| 12 day DMA | 90.51 |
| 20 day DMA | 91.1 |
| 35 day DMA | 91.51 |
| 50 day DMA | 91.37 |
| 100 day DMA | 94.11 |
| 150 day DMA | 92.84 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.65 | 90.48 | 90.53 |
| 12 day EMA | 90.72 | 90.67 | 90.72 |
| 20 day EMA | 90.93 | 90.92 | 90.98 |
| 35 day EMA | 91.1 | 91.11 | 91.15 |
| 50 day EMA | 91.3 | 91.31 | 91.35 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.61 | 90.46 | 90.26 |
| 12 day SMA | 90.51 | 90.64 | 90.72 |
| 20 day SMA | 91.1 | 91.26 | 91.38 |
| 35 day SMA | 91.51 | 91.53 | 91.53 |
| 50 day SMA | 91.37 | 91.31 | 91.31 |
| 100 day SMA | 94.11 | 94.12 | 94.13 |
| 150 day SMA | 92.84 | 92.87 | 92.9 |
| 200 day SMA | 94.9 | 94.99 | 95.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.