Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 172.81 and 176.55
| Daily Target 1 | 171.85 |
| Daily Target 2 | 173.77 |
| Daily Target 3 | 175.59333333333 |
| Daily Target 4 | 177.51 |
| Daily Target 5 | 179.33 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.68 (2.22%) | 176.84 | 173.68 - 177.42 | 1.0534 times | Wed 16 September 2026 | 171.87 (0.74%) | 172.53 | 169.97 - 173.78 | 0.8639 times | Tue 15 September 2026 | 170.60 (0.74%) | 171.78 | 168.80 - 171.78 | 0.6936 times | Mon 14 September 2026 | 169.35 (-5.63%) | 173.10 | 168.71 - 173.12 | 1.084 times | Fri 11 September 2026 | 179.45 (0.24%) | 181.82 | 178.59 - 182.12 | 1.6079 times | Thu 10 September 2026 | 179.02 (-0.04%) | 177.03 | 175.69 - 180.20 | 0.7712 times | Wed 09 September 2026 | 179.10 (-0.79%) | 180.06 | 178.40 - 181.70 | 1.1422 times | Tue 08 September 2026 | 180.52 (-0.76%) | 182.12 | 180.32 - 183.99 | 0.9272 times | Fri 04 September 2026 | 181.91 (1.07%) | 181.00 | 179.96 - 184.02 | 0.8632 times | Thu 03 September 2026 | 179.99 (-0.05%) | 183.03 | 177.12 - 183.49 | 0.9933 times | Wed 02 September 2026 | 180.08 (-0.56%) | 184.07 | 177.79 - 184.07 | 2.0711 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 172.2 and 180.91
| Weekly Target 1 | 165.23 |
| Weekly Target 2 | 170.45 |
| Weekly Target 3 | 173.93666666667 |
| Weekly Target 4 | 179.16 |
| Weekly Target 5 | 182.65 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.68 (-2.1%) | 173.10 | 168.71 - 177.42 | 0.738 times | Fri 11 September 2026 | 179.45 (-1.35%) | 182.12 | 175.69 - 183.99 | 0.8885 times | Fri 04 September 2026 | 181.91 (-1.91%) | 187.35 | 177.12 - 187.35 | 1.5238 times | Fri 28 August 2026 | 185.46 (-2.27%) | 187.60 | 185.11 - 196.13 | 0.9486 times | Fri 21 August 2026 | 189.76 (-6.71%) | 205.03 | 187.69 - 206.56 | 1.1916 times | Fri 14 August 2026 | 203.40 (6.09%) | 193.00 | 185.84 - 217.00 | 1.6997 times | Fri 07 August 2026 | 191.72 (3.05%) | 183.18 | 181.73 - 197.03 | 0.7761 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 1.0994 times | Fri 24 July 2026 | 190.75 (0%) | 198.46 | 189.25 - 198.86 | 0.1947 times | Fri 24 July 2026 | 190.75 (-2.95%) | 199.47 | 189.25 - 205.05 | 0.9398 times | Fri 17 July 2026 | 196.55 (-4.44%) | 202.51 | 187.00 - 208.89 | 0.7708 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 164.52 and 179.88
| Monthly Target 1 | 160.79 |
| Monthly Target 2 | 168.24 |
| Monthly Target 3 | 176.15333333333 |
| Monthly Target 4 | 183.6 |
| Monthly Target 5 | 191.51 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.68 (-4.45%) | 182.64 | 168.71 - 184.07 | 0.6574 times | Mon 31 August 2026 | 183.86 (-1.18%) | 183.18 | 181.07 - 217.00 | 1.2002 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 1.0555 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.409 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.0278 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6545 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.7947 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.3499 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8743 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.9767 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.037 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 173.39 |
| 12 day DMA | 177.39 |
| 20 day DMA | 182.17 |
| 35 day DMA | 186.36 |
| 50 day DMA | 189.03 |
| 100 day DMA | 206.89 |
| 150 day DMA | 197.33 |
| 200 day DMA | 188.39 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.31 | 173.62 | 174.49 |
| 12 day EMA | 177.6 | 177.95 | 179.05 |
| 20 day EMA | 180.87 | 181.42 | 182.42 |
| 35 day EMA | 184.91 | 185.45 | 186.25 |
| 50 day EMA | 188.73 | 189.26 | 189.97 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.39 | 174.06 | 175.5 |
| 12 day SMA | 177.39 | 178.07 | 179.2 |
| 20 day SMA | 182.17 | 183.08 | 184.52 |
| 35 day SMA | 186.36 | 186.38 | 186.72 |
| 50 day SMA | 189.03 | 189.64 | 190.2 |
| 100 day SMA | 206.89 | 207.19 | 207.58 |
| 150 day SMA | 197.33 | 197.35 | 197.42 |
| 200 day SMA | 188.39 | 188.24 | 188.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.