Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 202.51 and 206.98
| Daily Target 1 | 201.53 |
| Daily Target 2 | 203.49 |
| Daily Target 3 | 205.99666666667 |
| Daily Target 4 | 207.96 |
| Daily Target 5 | 210.47 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 205.46 (-0.24%) | 206.14 | 204.03 - 208.50 | 1.3768 times | Tue 28 April 2026 | 205.96 (-2.18%) | 207.55 | 202.85 - 208.47 | 1.0241 times | Mon 27 April 2026 | 210.54 (0.59%) | 210.38 | 206.67 - 211.79 | 0.759 times | Fri 24 April 2026 | 209.30 (0.72%) | 208.33 | 206.15 - 210.93 | 1.181 times | Thu 23 April 2026 | 207.80 (2.82%) | 203.79 | 203.79 - 210.09 | 1.2741 times | Wed 22 April 2026 | 202.10 (1.72%) | 201.24 | 199.51 - 202.87 | 1.0647 times | Tue 21 April 2026 | 198.69 (-0.61%) | 199.87 | 197.59 - 202.74 | 0.9541 times | Mon 20 April 2026 | 199.91 (0.46%) | 198.39 | 198.00 - 200.06 | 0.7881 times | Fri 17 April 2026 | 199.00 (2.62%) | 197.27 | 194.28 - 202.74 | 1.3999 times | Thu 16 April 2026 | 193.92 (-0.04%) | 193.00 | 190.52 - 194.11 | 0.1782 times | Wed 15 April 2026 | 194.00 (-2.48%) | 197.59 | 192.78 - 198.38 | 0.9529 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 199.69 and 208.63
| Weekly Target 1 | 197.76 |
| Weekly Target 2 | 201.61 |
| Weekly Target 3 | 206.7 |
| Weekly Target 4 | 210.55 |
| Weekly Target 5 | 215.64 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 205.46 (-1.83%) | 210.38 | 202.85 - 211.79 | 0.5316 times | Fri 24 April 2026 | 209.30 (5.18%) | 198.39 | 197.59 - 210.93 | 0.8852 times | Fri 17 April 2026 | 199.00 (4.18%) | 190.46 | 189.05 - 202.74 | 0.7673 times | Fri 10 April 2026 | 191.01 (7.7%) | 176.47 | 173.87 - 191.41 | 1.1137 times | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.8255 times | Fri 27 March 2026 | 171.37 (3.57%) | 169.14 | 167.59 - 180.84 | 1.023 times | Fri 20 March 2026 | 165.46 (2.77%) | 163.52 | 161.23 - 170.67 | 0.6538 times | Fri 13 March 2026 | 161.00 (3.78%) | 152.09 | 150.75 - 165.33 | 1.2434 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.4957 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 1.4607 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 1.4198 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 188.24 and 229.01
| Monthly Target 1 | 155.32 |
| Monthly Target 2 | 180.39 |
| Monthly Target 3 | 196.09 |
| Monthly Target 4 | 221.16 |
| Monthly Target 5 | 236.86 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 205.46 (18.27%) | 176.88 | 171.02 - 211.79 | 0.6712 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8776 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.4907 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9655 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0785 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1451 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0865 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8875 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9006 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.8969 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.1947 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 207.81 |
| 12 day DMA | 202.14 |
| 20 day DMA | 194.92 |
| 35 day DMA | 183.16 |
| 50 day DMA | 178.75 |
| 100 day DMA | 170.5 |
| 150 day DMA | 155.65 |
| 200 day DMA | 141.5 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206 | 206.27 | 206.42 |
| 12 day EMA | 201.46 | 200.73 | 199.78 |
| 20 day EMA | 196.02 | 195.03 | 193.88 |
| 35 day EMA | 188.97 | 188 | 186.94 |
| 50 day EMA | 181.56 | 180.59 | 179.55 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.81 | 207.14 | 205.69 |
| 12 day SMA | 202.14 | 201.23 | 199.99 |
| 20 day SMA | 194.92 | 193.33 | 191.38 |
| 35 day SMA | 183.16 | 181.91 | 180.46 |
| 50 day SMA | 178.75 | 178.22 | 177.68 |
| 100 day SMA | 170.5 | 169.9 | 169.29 |
| 150 day SMA | 155.65 | 155.02 | 154.39 |
| 200 day SMA | 141.5 | 140.91 | 140.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.