Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 152.49 and 156.91
| Daily Target 1 | 151.6 |
| Daily Target 2 | 153.37 |
| Daily Target 3 | 156.02 |
| Daily Target 4 | 157.79 |
| Daily Target 5 | 160.44 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 155.14 (-4.05%) | 156.32 | 154.25 - 158.67 | 1.0928 times | Thu 05 March 2026 | 161.69 (-3.27%) | 165.35 | 159.97 - 166.52 | 0.7809 times | Wed 04 March 2026 | 167.16 (2.07%) | 167.00 | 164.60 - 168.02 | 0.8437 times | Tue 03 March 2026 | 163.77 (-1.33%) | 157.39 | 155.89 - 165.03 | 1.1825 times | Mon 02 March 2026 | 165.97 (-0.11%) | 163.00 | 161.00 - 165.99 | 1.1592 times | Fri 27 February 2026 | 166.15 (-2.85%) | 168.44 | 164.58 - 169.27 | 1.2201 times | Thu 26 February 2026 | 171.02 (0.65%) | 169.52 | 165.00 - 172.00 | 0.2659 times | Wed 25 February 2026 | 169.91 (-1.57%) | 173.83 | 168.42 - 173.83 | 0.7855 times | Tue 24 February 2026 | 172.62 (3.11%) | 167.88 | 167.15 - 173.89 | 1.351 times | Mon 23 February 2026 | 167.42 (-3.34%) | 172.55 | 165.38 - 173.82 | 1.3184 times | Fri 20 February 2026 | 173.21 (-2.06%) | 175.61 | 168.70 - 177.20 | 1.399 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 147.81 and 161.58
| Weekly Target 1 | 145.37 |
| Weekly Target 2 | 150.25 |
| Weekly Target 3 | 159.13666666667 |
| Weekly Target 4 | 164.02 |
| Weekly Target 5 | 172.91 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.0132 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 0.9896 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 0.9618 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.2934 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.2344 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.089 times | Fri 30 January 2026 | 180.19 (3.95%) | 173.94 | 172.63 - 186.51 | 1.2569 times | Fri 23 January 2026 | 173.34 (3.09%) | 166.23 | 166.23 - 177.47 | 0.6702 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 0.6874 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 0.8041 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.398 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 147.81 and 161.58
| Monthly Target 1 | 145.37 |
| Monthly Target 2 | 150.25 |
| Monthly Target 3 | 159.13666666667 |
| Monthly Target 4 | 164.02 |
| Monthly Target 5 | 172.91 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 0.2735 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.5031 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9736 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0875 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1546 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0955 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8949 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9081 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9044 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2047 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.0659 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 162.75 |
| 12 day DMA | 167.58 |
| 20 day DMA | 171.57 |
| 35 day DMA | 173.86 |
| 50 day DMA | 168.34 |
| 100 day DMA | 151.94 |
| 150 day DMA | 136.37 |
| 200 day DMA | 124.23 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.87 | 165.24 | 167.01 |
| 12 day EMA | 166.46 | 168.52 | 169.76 |
| 20 day EMA | 168.67 | 170.09 | 170.97 |
| 35 day EMA | 167.59 | 168.32 | 168.71 |
| 50 day EMA | 165.92 | 166.36 | 166.55 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.75 | 164.95 | 166.81 |
| 12 day SMA | 167.58 | 169.31 | 170.67 |
| 20 day SMA | 171.57 | 172.42 | 172.3 |
| 35 day SMA | 173.86 | 174.2 | 174.23 |
| 50 day SMA | 168.34 | 168.24 | 167.98 |
| 100 day SMA | 151.94 | 151.54 | 151.02 |
| 150 day SMA | 136.37 | 135.93 | 135.46 |
| 200 day SMA | 124.23 | 123.94 | 123.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.