Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 154.49 and 159.69
| Daily Target 1 | 150.17 |
| Daily Target 2 | 153.6 |
| Daily Target 3 | 155.36666666667 |
| Daily Target 4 | 158.8 |
| Daily Target 5 | 160.57 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 157.04 (2.24%) | 153.33 | 151.93 - 157.13 | 0.97 times | Wed 07 January 2026 | 153.60 (-2.86%) | 157.52 | 152.93 - 158.00 | 0.8932 times | Tue 06 January 2026 | 158.12 (2.07%) | 153.84 | 150.90 - 158.22 | 1.4767 times | Mon 05 January 2026 | 154.92 (2.78%) | 152.21 | 151.70 - 156.21 | 1.5706 times | Fri 02 January 2026 | 150.73 (2.71%) | 146.75 | 146.75 - 150.77 | 1.3876 times | Wed 31 December 2025 | 146.75 (-0.92%) | 148.50 | 146.66 - 149.50 | 0.6757 times | Mon 29 December 2025 | 148.12 (0%) | 149.83 | 147.72 - 150.12 | 0.8771 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.8775 times | Fri 26 December 2025 | 150.99 (0.81%) | 149.42 | 148.40 - 151.43 | 0.8483 times | Wed 24 December 2025 | 149.77 (-0.03%) | 150.40 | 148.30 - 150.44 | 0.4233 times | Tue 23 December 2025 | 149.82 (0.71%) | 148.75 | 147.67 - 150.18 | 0.8976 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 153.97 and 161.29
| Weekly Target 1 | 148.07 |
| Weekly Target 2 | 152.55 |
| Weekly Target 3 | 155.38666666667 |
| Weekly Target 4 | 159.87 |
| Weekly Target 5 | 162.71 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 157.04 (4.19%) | 152.21 | 150.90 - 158.22 | 0.8008 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.4795 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.1431 times | Fri 26 December 2025 | 150.99 (2.78%) | 148.21 | 145.47 - 151.43 | 0.5576 times | Fri 19 December 2025 | 146.90 (-0.24%) | 151.37 | 138.34 - 151.37 | 1.8397 times | Fri 12 December 2025 | 147.26 (-0.26%) | 148.13 | 145.00 - 152.01 | 1.0957 times | Fri 05 December 2025 | 147.65 (3.17%) | 141.92 | 141.42 - 148.21 | 0.9648 times | Fri 28 November 2025 | 143.11 (3.6%) | 140.00 | 137.43 - 144.58 | 0.68 times | Fri 21 November 2025 | 138.14 (0.45%) | 137.01 | 131.01 - 141.81 | 1.6887 times | Fri 14 November 2025 | 137.52 (4.2%) | 134.27 | 132.12 - 141.00 | 1.7501 times | Fri 07 November 2025 | 131.98 (4.61%) | 122.65 | 122.02 - 140.98 | 1.0343 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 151.9 and 163.37
| Monthly Target 1 | 142.53 |
| Monthly Target 2 | 149.79 |
| Monthly Target 3 | 154.00333333333 |
| Monthly Target 4 | 161.26 |
| Monthly Target 5 | 165.47 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 157.04 (7.01%) | 146.75 | 146.75 - 158.22 | 0.2475 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.17 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.242 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1786 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9627 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9769 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.973 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.296 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.1467 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.8065 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 0.9945 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 154.88 |
| 12 day DMA | 151.4 |
| 20 day DMA | 149.5 |
| 35 day DMA | 146.38 |
| 50 day DMA | 141.6 |
| 100 day DMA | 125.92 |
| 150 day DMA | 113.92 |
| 200 day DMA | 107.36 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.62 | 153.41 | 153.31 |
| 12 day EMA | 151.92 | 150.99 | 150.51 |
| 20 day EMA | 149.67 | 148.9 | 148.41 |
| 35 day EMA | 145.22 | 144.52 | 143.99 |
| 50 day EMA | 141.25 | 140.61 | 140.08 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.88 | 152.82 | 151.73 |
| 12 day SMA | 151.4 | 150.55 | 149.79 |
| 20 day SMA | 149.5 | 149.01 | 148.69 |
| 35 day SMA | 146.38 | 145.72 | 145.26 |
| 50 day SMA | 141.6 | 140.87 | 140.23 |
| 100 day SMA | 125.92 | 125.35 | 124.8 |
| 150 day SMA | 113.92 | 113.45 | 112.97 |
| 200 day SMA | 107.36 | 107.06 | 106.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.