Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 171.85 and 177.32
| Daily Target 1 | 167.55 |
| Daily Target 2 | 170.68 |
| Daily Target 3 | 173.02333333333 |
| Daily Target 4 | 176.15 |
| Daily Target 5 | 178.49 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 173.80 (3.15%) | 170.00 | 169.90 - 175.37 | 1.8155 times | Tue 20 January 2026 | 168.50 (0.21%) | 166.23 | 166.23 - 173.00 | 0.6829 times | Fri 16 January 2026 | 168.15 (0.6%) | 167.87 | 165.68 - 169.17 | 1.0615 times | Thu 15 January 2026 | 167.14 (2.59%) | 164.64 | 164.40 - 167.97 | 0.8843 times | Wed 14 January 2026 | 162.92 (-0.74%) | 164.18 | 159.47 - 164.81 | 1.1129 times | Tue 13 January 2026 | 164.13 (1.61%) | 162.41 | 162.41 - 164.86 | 0.7679 times | Mon 12 January 2026 | 161.53 (2.05%) | 157.31 | 156.32 - 161.95 | 0.9521 times | Fri 09 January 2026 | 158.29 (0.8%) | 157.29 | 156.41 - 160.51 | 0.9697 times | Thu 08 January 2026 | 157.04 (2.24%) | 153.33 | 151.93 - 157.13 | 0.9127 times | Wed 07 January 2026 | 153.60 (-2.86%) | 157.52 | 152.93 - 158.00 | 0.8404 times | Tue 06 January 2026 | 158.12 (2.07%) | 153.84 | 150.90 - 158.22 | 1.3895 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 170.02 and 179.16
| Weekly Target 1 | 162.66 |
| Weekly Target 2 | 168.23 |
| Weekly Target 3 | 171.8 |
| Weekly Target 4 | 177.37 |
| Weekly Target 5 | 180.94 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 173.80 (3.36%) | 166.23 | 166.23 - 175.37 | 0.5419 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 1.0365 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 1.2125 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.6001 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.1791 times | Fri 26 December 2025 | 150.99 (2.78%) | 148.21 | 145.47 - 151.43 | 0.6978 times | Fri 19 December 2025 | 146.90 (-0.24%) | 151.37 | 138.34 - 151.37 | 2.3024 times | Fri 12 December 2025 | 147.26 (-0.26%) | 148.13 | 145.00 - 152.01 | 1.3713 times | Fri 05 December 2025 | 147.65 (3.17%) | 141.92 | 141.42 - 148.21 | 1.2074 times | Fri 28 November 2025 | 143.11 (3.6%) | 140.00 | 137.43 - 144.58 | 0.851 times | Fri 21 November 2025 | 138.14 (0.45%) | 137.01 | 131.01 - 141.81 | 2.1134 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 160.28 and 188.9
| Monthly Target 1 | 136.69 |
| Monthly Target 2 | 155.24 |
| Monthly Target 3 | 165.30666666667 |
| Monthly Target 4 | 183.86 |
| Monthly Target 5 | 193.93 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 173.80 (18.43%) | 146.75 | 146.75 - 175.37 | 0.5723 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.131 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2007 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1393 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9306 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9444 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9406 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2529 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.1085 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.7796 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 0.9614 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 168.1 |
| 12 day DMA | 162.35 |
| 20 day DMA | 157.06 |
| 35 day DMA | 152.46 |
| 50 day DMA | 148.02 |
| 100 day DMA | 131.11 |
| 150 day DMA | 118.08 |
| 200 day DMA | 110.42 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.58 | 165.97 | 164.7 |
| 12 day EMA | 163.17 | 161.24 | 159.92 |
| 20 day EMA | 158.99 | 157.43 | 156.27 |
| 35 day EMA | 153.26 | 152.05 | 151.08 |
| 50 day EMA | 148.27 | 147.23 | 146.36 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.1 | 166.17 | 164.77 |
| 12 day SMA | 162.35 | 160.42 | 158.61 |
| 20 day SMA | 157.06 | 155.72 | 154.51 |
| 35 day SMA | 152.46 | 151.58 | 150.85 |
| 50 day SMA | 148.02 | 147.13 | 146.29 |
| 100 day SMA | 131.11 | 130.4 | 129.74 |
| 150 day SMA | 118.08 | 117.5 | 116.97 |
| 200 day SMA | 110.42 | 109.96 | 109.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.