Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 208.59 and 213.42
| Daily Target 1 | 205 |
| Daily Target 2 | 207.35 |
| Daily Target 3 | 209.82666666667 |
| Daily Target 4 | 212.18 |
| Daily Target 5 | 214.66 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.71 (0.65%) | 209.50 | 207.47 - 212.30 | 1.2072 times | Thu 12 March 2026 | 208.36 (-0.98%) | 209.01 | 207.65 - 212.92 | 1.3189 times | Wed 11 March 2026 | 210.43 (0.22%) | 208.43 | 205.59 - 210.88 | 0.8338 times | Mon 09 March 2026 | 209.97 (1.32%) | 205.29 | 203.90 - 210.75 | 0.8787 times | Fri 06 March 2026 | 207.23 (-0.03%) | 205.58 | 201.19 - 207.61 | 0.7534 times | Thu 05 March 2026 | 207.30 (-2.24%) | 209.20 | 205.00 - 209.66 | 0.7931 times | Wed 04 March 2026 | 212.05 (-0.51%) | 213.13 | 211.12 - 214.35 | 0.9412 times | Tue 03 March 2026 | 213.13 (-1.25%) | 210.53 | 204.46 - 213.91 | 0.8318 times | Mon 02 March 2026 | 215.83 (0.78%) | 214.58 | 210.45 - 218.00 | 0.9409 times | Fri 27 February 2026 | 214.17 (0.71%) | 211.75 | 210.01 - 216.53 | 1.5012 times | Thu 26 February 2026 | 212.65 (-0.56%) | 213.45 | 208.66 - 214.13 | 1.3514 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 206.81 and 215.83
| Weekly Target 1 | 199.82 |
| Weekly Target 2 | 204.77 |
| Weekly Target 3 | 208.84333333333 |
| Weekly Target 4 | 213.79 |
| Weekly Target 5 | 217.86 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 0.7526 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.7565 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.2137 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 0.9772 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2518 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.5982 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.6008 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.0655 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.7849 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 0.9989 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.7558 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 197.05 and 213.86
| Monthly Target 1 | 192.82 |
| Monthly Target 2 | 201.27 |
| Monthly Target 3 | 209.63333333333 |
| Monthly Target 4 | 218.08 |
| Monthly Target 5 | 226.44 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.71 (-2.08%) | 214.58 | 201.19 - 218.00 | 0.3365 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2578 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8278 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0381 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1053 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.258 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9559 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0666 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2305 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9235 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1611 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 209.14 |
| 12 day DMA | 211.22 |
| 20 day DMA | 211.29 |
| 35 day DMA | 200.25 |
| 50 day DMA | 193.36 |
| 100 day DMA | 186.89 |
| 150 day DMA | 181.59 |
| 200 day DMA | 173.42 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.58 | 209.51 | 210.08 |
| 12 day EMA | 209.79 | 209.8 | 210.06 |
| 20 day EMA | 207.73 | 207.52 | 207.43 |
| 35 day EMA | 201.36 | 200.87 | 200.43 |
| 50 day EMA | 193.59 | 192.93 | 192.3 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.14 | 208.66 | 209.4 |
| 12 day SMA | 211.22 | 211.45 | 211.93 |
| 20 day SMA | 211.29 | 211.52 | 211.7 |
| 35 day SMA | 200.25 | 199.26 | 198.39 |
| 50 day SMA | 193.36 | 192.7 | 192.06 |
| 100 day SMA | 186.89 | 186.61 | 186.32 |
| 150 day SMA | 181.59 | 181.27 | 180.94 |
| 200 day SMA | 173.42 | 173.1 | 172.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.