Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 172.26 and 176.44
| Daily Target 1 | 171.37 |
| Daily Target 2 | 173.15 |
| Daily Target 3 | 175.55333333333 |
| Daily Target 4 | 177.33 |
| Daily Target 5 | 179.73 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 174.92 (-1.65%) | 177.83 | 173.78 - 177.96 | 1.0763 times | Wed 16 September 2026 | 177.85 (2.95%) | 172.96 | 171.99 - 178.98 | 1.2874 times | Tue 15 September 2026 | 172.75 (-1.25%) | 174.57 | 172.60 - 174.67 | 1.0753 times | Mon 14 September 2026 | 174.93 (0.55%) | 176.04 | 173.15 - 177.00 | 0.7664 times | Fri 11 September 2026 | 173.98 (0.69%) | 174.17 | 172.15 - 175.91 | 0.8456 times | Thu 10 September 2026 | 172.79 (0.6%) | 172.02 | 171.01 - 175.00 | 1.0055 times | Wed 09 September 2026 | 171.76 (0.72%) | 168.28 | 167.29 - 171.95 | 1.7605 times | Tue 08 September 2026 | 170.54 (-0.15%) | 170.00 | 169.52 - 172.14 | 0.7051 times | Fri 04 September 2026 | 170.79 (-0.76%) | 171.40 | 170.42 - 172.92 | 0.717 times | Thu 03 September 2026 | 172.09 (-0.35%) | 174.23 | 170.95 - 174.23 | 0.7608 times | Wed 02 September 2026 | 172.70 (-0.29%) | 173.61 | 171.96 - 174.01 | 0.5844 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 169.96 and 176.95
| Weekly Target 1 | 168.31 |
| Weekly Target 2 | 171.61 |
| Weekly Target 3 | 175.29666666667 |
| Weekly Target 4 | 178.6 |
| Weekly Target 5 | 182.29 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 174.92 (0.54%) | 176.04 | 171.99 - 178.98 | 0.9914 times | Fri 11 September 2026 | 173.98 (1.87%) | 170.00 | 167.29 - 175.91 | 1.0177 times | Fri 04 September 2026 | 170.79 (-1.27%) | 172.11 | 170.00 - 175.22 | 0.8487 times | Fri 28 August 2026 | 172.98 (-3.62%) | 180.00 | 171.71 - 181.74 | 0.9604 times | Fri 21 August 2026 | 179.48 (-1.19%) | 180.18 | 176.98 - 185.90 | 0.7907 times | Fri 14 August 2026 | 181.65 (-0.72%) | 182.00 | 178.10 - 185.18 | 0.9221 times | Fri 07 August 2026 | 182.97 (2.7%) | 180.00 | 172.97 - 183.28 | 1.047 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 1.8686 times | Fri 24 July 2026 | 172.99 (0%) | 170.28 | 169.62 - 175.37 | 0.2734 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 1.28 times | Fri 17 July 2026 | 171.28 (1.61%) | 168.59 | 163.07 - 176.01 | 1.5581 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 171.11 and 182.8
| Monthly Target 1 | 162.04 |
| Monthly Target 2 | 168.48 |
| Monthly Target 3 | 173.73 |
| Monthly Target 4 | 180.17 |
| Monthly Target 5 | 185.42 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 174.92 (1.54%) | 173.68 | 167.29 - 178.98 | 0.415 times | Mon 31 August 2026 | 172.26 (-3.31%) | 180.00 | 170.00 - 185.90 | 0.6227 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.1069 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.8715 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.2297 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7459 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6183 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9624 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6334 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.7943 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8457 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 174.89 |
| 12 day DMA | 173.19 |
| 20 day DMA | 174.77 |
| 35 day DMA | 177.28 |
| 50 day DMA | 175.77 |
| 100 day DMA | 171.84 |
| 150 day DMA | 182.49 |
| 200 day DMA | 181.78 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.82 | 174.77 | 173.23 |
| 12 day EMA | 174.41 | 174.32 | 173.68 |
| 20 day EMA | 174.84 | 174.83 | 174.51 |
| 35 day EMA | 174.68 | 174.67 | 174.48 |
| 50 day EMA | 175.13 | 175.14 | 175.03 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.89 | 174.46 | 173.24 |
| 12 day SMA | 173.19 | 172.97 | 172.56 |
| 20 day SMA | 174.77 | 175.15 | 175.38 |
| 35 day SMA | 177.28 | 177.48 | 177.63 |
| 50 day SMA | 175.77 | 175.65 | 175.5 |
| 100 day SMA | 171.84 | 171.98 | 172.1 |
| 150 day SMA | 182.49 | 182.75 | 182.98 |
| 200 day SMA | 181.78 | 181.82 | 181.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.