Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 154.67 and 160.68
| Daily Target 1 | 149.9 |
| Daily Target 2 | 153.42 |
| Daily Target 3 | 155.91333333333 |
| Daily Target 4 | 159.43 |
| Daily Target 5 | 161.92 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 156.93 (4.13%) | 153.37 | 152.40 - 158.41 | 0.6934 times | Mon 15 June 2026 | 150.71 (0.9%) | 151.42 | 150.00 - 152.99 | 0.6266 times | Fri 12 June 2026 | 149.37 (1.52%) | 148.33 | 144.54 - 149.97 | 1.129 times | Thu 11 June 2026 | 147.13 (-2.98%) | 151.65 | 141.58 - 153.23 | 1.9423 times | Wed 10 June 2026 | 151.65 (-2.32%) | 157.33 | 148.79 - 159.89 | 0.9843 times | Tue 09 June 2026 | 155.25 (-0.75%) | 157.83 | 154.62 - 159.94 | 1.0193 times | Mon 08 June 2026 | 156.42 (-8.15%) | 169.28 | 151.21 - 169.71 | 2.0949 times | Fri 05 June 2026 | 170.30 (3.66%) | 166.22 | 165.62 - 171.26 | 0.4285 times | Thu 04 June 2026 | 164.29 (-1.43%) | 169.99 | 163.50 - 170.87 | 0.5713 times | Wed 03 June 2026 | 166.68 (0.59%) | 165.51 | 163.62 - 166.69 | 0.5106 times | Tue 02 June 2026 | 165.70 (0.42%) | 164.28 | 164.04 - 166.82 | 0.3983 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 153.47 and 161.88
| Weekly Target 1 | 146.7 |
| Weekly Target 2 | 151.82 |
| Weekly Target 3 | 155.11333333333 |
| Weekly Target 4 | 160.23 |
| Weekly Target 5 | 163.52 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 156.93 (5.06%) | 151.42 | 150.00 - 158.41 | 0.5136 times | Fri 12 June 2026 | 149.37 (-12.29%) | 169.28 | 141.58 - 169.71 | 2.7899 times | Fri 05 June 2026 | 170.30 (1.58%) | 166.32 | 163.50 - 171.26 | 0.9413 times | Fri 29 May 2026 | 167.65 (-2.5%) | 171.49 | 167.15 - 173.16 | 0.6502 times | Fri 22 May 2026 | 171.94 (-3.23%) | 177.82 | 168.84 - 180.45 | 0.8846 times | Fri 15 May 2026 | 177.67 (3.63%) | 171.45 | 167.53 - 181.95 | 1.2062 times | Fri 08 May 2026 | 171.45 (-2.55%) | 177.27 | 170.29 - 178.92 | 0.6915 times | Wed 06 May 2026 | 175.93 (-4.24%) | 182.21 | 174.22 - 185.48 | 0.5879 times | Fri 01 May 2026 | 183.72 (-2.88%) | 188.97 | 182.01 - 195.58 | 0.8752 times | Fri 24 April 2026 | 189.16 (-5.47%) | 201.44 | 185.00 - 203.85 | 0.8595 times | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.369 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 134.42 and 164.1
| Monthly Target 1 | 126.91 |
| Monthly Target 2 | 141.92 |
| Monthly Target 3 | 156.59 |
| Monthly Target 4 | 171.6 |
| Monthly Target 5 | 186.27 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 156.93 (-6.39%) | 166.32 | 141.58 - 171.26 | 1.3865 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.4079 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.8539 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.7078 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.1018 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.7251 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.9093 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.9682 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.102 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.8374 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 0.9343 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 151.16 |
| 12 day DMA | 158.29 |
| 20 day DMA | 164.01 |
| 35 day DMA | 169.99 |
| 50 day DMA | 177.63 |
| 100 day DMA | 189.22 |
| 150 day DMA | 185.63 |
| 200 day DMA | 183.15 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.66 | 152.02 | 152.67 |
| 12 day EMA | 157.75 | 157.9 | 159.21 |
| 20 day EMA | 162.35 | 162.92 | 164.21 |
| 35 day EMA | 169.92 | 170.69 | 171.87 |
| 50 day EMA | 176.79 | 177.6 | 178.7 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.16 | 150.82 | 151.96 |
| 12 day SMA | 158.29 | 159.18 | 160.87 |
| 20 day SMA | 164.01 | 165 | 166.34 |
| 35 day SMA | 169.99 | 170.89 | 172.01 |
| 50 day SMA | 177.63 | 178.5 | 179.45 |
| 100 day SMA | 189.22 | 189.4 | 189.67 |
| 150 day SMA | 185.63 | 185.79 | 186 |
| 200 day SMA | 183.15 | 183.22 | 183.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.