Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 173.82 and 177.56
| Daily Target 1 | 170.77 |
| Daily Target 2 | 173.12 |
| Daily Target 3 | 174.51333333333 |
| Daily Target 4 | 176.86 |
| Daily Target 5 | 178.25 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 175.46 (0.27%) | 173.63 | 172.17 - 175.91 | 1.1814 times | Thu 22 January 2026 | 174.99 (-1.62%) | 177.58 | 174.57 - 179.42 | 1.001 times | Wed 21 January 2026 | 177.88 (0.26%) | 178.31 | 176.35 - 179.74 | 1.1141 times | Tue 20 January 2026 | 177.41 (-1.75%) | 179.82 | 177.17 - 182.00 | 0.8774 times | Fri 16 January 2026 | 180.57 (-1.62%) | 182.74 | 179.01 - 182.74 | 1.4357 times | Thu 15 January 2026 | 183.54 (3.36%) | 175.88 | 175.59 - 184.64 | 1.3232 times | Wed 14 January 2026 | 177.58 (-0.16%) | 178.09 | 175.00 - 178.50 | 0.9149 times | Tue 13 January 2026 | 177.87 (0.65%) | 176.38 | 173.46 - 179.18 | 0.9576 times | Mon 12 January 2026 | 176.73 (1.64%) | 174.46 | 172.43 - 177.00 | 0.6806 times | Fri 09 January 2026 | 173.87 (-1.33%) | 176.05 | 173.74 - 177.00 | 0.514 times | Thu 08 January 2026 | 176.21 (-1.22%) | 177.95 | 174.76 - 180.16 | 0.6398 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 168.9 and 178.73
| Weekly Target 1 | 166.71 |
| Weekly Target 2 | 171.09 |
| Weekly Target 3 | 176.54333333333 |
| Weekly Target 4 | 180.92 |
| Weekly Target 5 | 186.37 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.8648 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 1.1006 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.8328 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.7854 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.8919 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.6092 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 0.965 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 0.9977 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.8421 times | Fri 21 November 2025 | 184.99 (3.99%) | 177.30 | 176.11 - 185.56 | 1.1105 times | Fri 14 November 2025 | 177.89 (-1.16%) | 180.02 | 175.94 - 185.31 | 1.4976 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 173.73 and 186.37
| Monthly Target 1 | 164.73 |
| Monthly Target 2 | 170.09 |
| Monthly Target 3 | 177.36666666667 |
| Monthly Target 4 | 182.73 |
| Monthly Target 5 | 190.01 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 175.46 (0.72%) | 173.59 | 172.00 - 184.64 | 0.5611 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.9869 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0508 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.196 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9088 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.014 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1698 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.878 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1039 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1305 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9216 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 177.26 |
| 12 day DMA | 177.54 |
| 20 day DMA | 177.05 |
| 35 day DMA | 176.96 |
| 50 day DMA | 178.34 |
| 100 day DMA | 177.11 |
| 150 day DMA | 169.66 |
| 200 day DMA | 162.03 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.74 | 177.38 | 178.57 |
| 12 day EMA | 177.31 | 177.65 | 178.13 |
| 20 day EMA | 177.42 | 177.63 | 177.91 |
| 35 day EMA | 178.04 | 178.19 | 178.38 |
| 50 day EMA | 178.66 | 178.79 | 178.94 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.26 | 178.88 | 179.4 |
| 12 day SMA | 177.54 | 177.89 | 178.02 |
| 20 day SMA | 177.05 | 177.2 | 177.41 |
| 35 day SMA | 176.96 | 177.13 | 177.37 |
| 50 day SMA | 178.34 | 178.46 | 178.56 |
| 100 day SMA | 177.11 | 177.08 | 177.05 |
| 150 day SMA | 169.66 | 169.53 | 169.39 |
| 200 day SMA | 162.03 | 161.8 | 161.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.