Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 154.17 and 159.87
| Daily Target 1 | 149.64 |
| Daily Target 2 | 153 |
| Daily Target 3 | 155.34 |
| Daily Target 4 | 158.7 |
| Daily Target 5 | 161.04 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 156.36 (1.63%) | 153.85 | 151.98 - 157.68 | 0.9351 times |
| Tue 17 June 2025 | 153.85 (1.73%) | 151.81 | 151.59 - 154.69 | 1.2276 times |
| Fri 13 June 2025 | 151.24 (0%) | 150.50 | 150.05 - 152.25 | 0.9454 times |
| Thu 12 June 2025 | 151.24 (1.19%) | 149.42 | 148.85 - 151.31 | 1.05 times |
| Wed 11 June 2025 | 149.46 (0.48%) | 148.85 | 147.77 - 150.46 | 1.0582 times |
| Tue 10 June 2025 | 148.75 (-0.7%) | 150.27 | 147.59 - 151.19 | 1.0567 times |
| Mon 09 June 2025 | 149.80 (-1.69%) | 152.36 | 147.77 - 152.36 | 1.2097 times |
| Fri 06 June 2025 | 152.38 (0.45%) | 152.67 | 151.40 - 153.03 | 0.8537 times |
| Thu 05 June 2025 | 151.69 (0.18%) | 151.30 | 150.38 - 152.04 | 0.7074 times |
| Wed 04 June 2025 | 151.41 (0.52%) | 150.68 | 150.35 - 152.66 | 0.9562 times |
| Tue 03 June 2025 | 150.63 (1.74%) | 147.63 | 147.38 - 151.49 | 1.4491 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 153.98 and 160.07
| Weekly Target 1 | 149.12 |
| Weekly Target 2 | 152.74 |
| Weekly Target 3 | 155.21 |
| Weekly Target 4 | 158.83 |
| Weekly Target 5 | 161.3 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 156.36 (3.39%) | 151.81 | 151.59 - 157.68 | 0.4469 times |
| Fri 13 June 2025 | 151.24 (-0.75%) | 152.36 | 147.59 - 152.36 | 1.0992 times |
| Fri 06 June 2025 | 152.38 (3.48%) | 146.51 | 145.28 - 153.03 | 1.0986 times |
| Fri 30 May 2025 | 147.26 (1.87%) | 146.05 | 144.50 - 148.71 | 0.8284 times |
| Fri 23 May 2025 | 144.55 (-3.47%) | 148.44 | 142.30 - 150.05 | 0.9979 times |
| Fri 16 May 2025 | 149.75 (9.56%) | 138.07 | 136.83 - 150.05 | 1.9832 times |
| Fri 09 May 2025 | 136.68 (3.3%) | 132.24 | 129.91 - 137.43 | 1.0838 times |
| Fri 02 May 2025 | 132.32 (4.98%) | 126.54 | 125.30 - 133.08 | 1.3663 times |
| Fri 25 April 2025 | 126.04 (-1.52%) | 127.52 | 118.73 - 127.95 | 0.8791 times |
| Thu 17 April 2025 | 127.98 (-0.16%) | 129.54 | 127.17 - 130.19 | 0.2166 times |
| Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 150.82 and 163.22
| Monthly Target 1 | 140.71 |
| Monthly Target 2 | 148.53 |
| Monthly Target 3 | 153.10666666667 |
| Monthly Target 4 | 160.93 |
| Monthly Target 5 | 165.51 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 156.36 (6.18%) | 146.51 | 145.28 - 157.68 | 0.4864 times |
| Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.0033 times |
| Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.0274 times |
| Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.8376 times |
| Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.0812 times |
| Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 0.9846 times |
| Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.486 times |
| Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 0.9535 times |
| Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 0.9277 times |
| Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.2122 times |
| Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.7091 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 152.43 |
| 12 day DMA | 151.24 |
| 20 day DMA | 149.34 |
| 35 day DMA | 144.4 |
| 50 day DMA | 139.15 |
| 100 day DMA | 135.4 |
| 150 day DMA | 136.95 |
| 200 day DMA | 140.11 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.24 | 151.68 | 150.59 |
| 12 day EMA | 151.13 | 150.18 | 149.51 |
| 20 day EMA | 148.96 | 148.18 | 147.58 |
| 35 day EMA | 144.29 | 143.58 | 142.98 |
| 50 day EMA | 139.6 | 138.92 | 138.31 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.43 | 150.91 | 150.1 |
| 12 day SMA | 151.24 | 150.48 | 149.87 |
| 20 day SMA | 149.34 | 148.91 | 148.7 |
| 35 day SMA | 144.4 | 143.56 | 142.77 |
| 50 day SMA | 139.15 | 138.61 | 138.01 |
| 100 day SMA | 135.4 | 135.21 | 135.04 |
| 150 day SMA | 136.95 | 136.93 | 136.94 |
| 200 day SMA | 140.11 | 140.07 | 140.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.