Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 118.31 and 119.8
| Daily Target 1 | 117.2 |
| Daily Target 2 | 117.92 |
| Daily Target 3 | 118.69 |
| Daily Target 4 | 119.41 |
| Daily Target 5 | 120.18 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 118.64 (0.02%) | 118.50 | 117.97 - 119.46 | 0.9398 times | Tue 23 April 2024 | 118.62 (1.19%) | 117.26 | 116.26 - 119.32 | 1.1896 times | Mon 22 April 2024 | 117.23 (-0.87%) | 119.13 | 116.16 - 119.62 | 1.2802 times | Fri 19 April 2024 | 118.26 (1.53%) | 116.46 | 116.46 - 118.74 | 0.9738 times | Thu 18 April 2024 | 116.48 (-1.14%) | 117.82 | 115.68 - 118.12 | 0.9687 times | Wed 17 April 2024 | 117.82 (0.13%) | 118.11 | 117.78 - 119.36 | 0.7564 times | Tue 16 April 2024 | 117.67 (-0.86%) | 118.30 | 116.31 - 118.31 | 0.9957 times | Mon 15 April 2024 | 118.69 (-0.49%) | 118.96 | 117.84 - 119.54 | 0.7298 times | Fri 12 April 2024 | 119.28 (-0.77%) | 120.14 | 118.51 - 120.77 | 0.8028 times | Thu 11 April 2024 | 120.21 (2.38%) | 117.74 | 115.88 - 120.62 | 1.3631 times | Wed 10 April 2024 | 117.41 (-1.95%) | 117.92 | 116.32 - 119.43 | 1.6933 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 115.67 and 119.13
| Weekly Target 1 | 114.68 |
| Weekly Target 2 | 116.66 |
| Weekly Target 3 | 118.14 |
| Weekly Target 4 | 120.12 |
| Weekly Target 5 | 121.6 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 118.64 (0.32%) | 119.13 | 116.16 - 119.62 | 0.7668 times | Fri 19 April 2024 | 118.26 (-0.86%) | 118.96 | 115.68 - 119.54 | 0.9949 times | Fri 12 April 2024 | 119.28 (-0.37%) | 120.16 | 115.88 - 120.77 | 1.3162 times | Fri 05 April 2024 | 119.72 (-3.78%) | 123.96 | 118.44 - 124.69 | 1.0702 times | Thu 28 March 2024 | 124.42 (0.5%) | 124.23 | 122.32 - 126.77 | 0.9372 times | Fri 22 March 2024 | 123.80 (0.9%) | 122.27 | 122.19 - 124.68 | 0.7585 times | Fri 15 March 2024 | 122.69 (-0.82%) | 123.64 | 121.17 - 125.34 | 1.3093 times | Fri 08 March 2024 | 123.70 (1.48%) | 122.23 | 122.23 - 127.58 | 0.976 times | Fri 01 March 2024 | 121.90 (-1.89%) | 123.94 | 120.88 - 125.64 | 0.9651 times | Fri 23 February 2024 | 124.25 (2.28%) | 120.68 | 120.05 - 124.75 | 0.9058 times | Fri 16 February 2024 | 121.48 (2.17%) | 118.76 | 116.64 - 123.00 | 1.2625 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 112.66 and 121.67
| Monthly Target 1 | 110.66 |
| Monthly Target 2 | 114.65 |
| Monthly Target 3 | 119.67 |
| Monthly Target 4 | 123.66 |
| Monthly Target 5 | 128.68 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 118.64 (-4.65%) | 123.96 | 115.68 - 124.69 | 0.9035 times | Thu 28 March 2024 | 124.42 (-0.4%) | 125.00 | 120.88 - 127.58 | 0.9255 times | Thu 29 February 2024 | 124.92 (10.33%) | 113.22 | 110.71 - 125.64 | 1.0628 times | Wed 31 January 2024 | 113.22 (0.9%) | 112.00 | 111.72 - 118.85 | 0.9155 times | Fri 29 December 2023 | 112.21 (4.8%) | 107.22 | 104.18 - 115.11 | 1.0325 times | Thu 30 November 2023 | 107.07 (10.84%) | 96.35 | 94.74 - 109.68 | 0.8904 times | Tue 31 October 2023 | 96.60 (3.95%) | 92.50 | 90.00 - 99.55 | 1.0291 times | Fri 29 September 2023 | 92.93 (-7.27%) | 100.46 | 91.36 - 102.00 | 1.1537 times | Thu 31 August 2023 | 100.22 (3.46%) | 96.00 | 93.16 - 104.04 | 1.0087 times | Mon 31 July 2023 | 96.87 (1.48%) | 95.01 | 88.79 - 97.00 | 1.0785 times | Fri 30 June 2023 | 95.46 (7.73%) | 88.41 | 87.14 - 96.20 | 1.1862 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 117.85 |
| 12 day DMA | 118.34 |
| 20 day DMA | 119.69 |
| 35 day DMA | 121.38 |
| 50 day DMA | 121.82 |
| 100 day DMA | 117.94 |
| 150 day DMA | 111.7 |
| 200 day DMA | 107.7 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 118 | 117.69 |
| 12 day EMA | 118.63 | 118.63 | 118.63 |
| 20 day EMA | 119.37 | 119.45 | 119.54 |
| 35 day EMA | 120.19 | 120.28 | 120.38 |
| 50 day EMA | 121.15 | 121.25 | 121.36 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.85 | 117.68 | 117.49 |
| 12 day SMA | 118.34 | 118.37 | 118.46 |
| 20 day SMA | 119.69 | 119.92 | 120.15 |
| 35 day SMA | 121.38 | 121.58 | 121.79 |
| 50 day SMA | 121.82 | 121.84 | 121.85 |
| 100 day SMA | 117.94 | 117.83 | 117.72 |
| 150 day SMA | 111.7 | 111.53 | 111.37 |
| 200 day SMA | 107.7 | 107.56 | 107.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.