Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 7.05 and 7.52
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.62 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.23 (2.55%) | 7.04 | 6.87 - 7.34 | 0.4567 times |
| Tue 17 June 2025 | 7.05 (-6%) | 7.24 | 7.03 - 7.44 | 0.5716 times |
| Fri 13 June 2025 | 7.50 (1.21%) | 7.21 | 7.16 - 7.87 | 1.1252 times |
| Thu 12 June 2025 | 7.41 (-6.79%) | 7.88 | 7.34 - 8.03 | 1.2834 times |
| Wed 11 June 2025 | 7.95 (4.88%) | 7.65 | 7.47 - 8.47 | 3.1104 times |
| Tue 10 June 2025 | 7.58 (1.07%) | 7.49 | 7.01 - 7.70 | 1.1755 times |
| Mon 09 June 2025 | 7.50 (0.4%) | 7.56 | 7.26 - 7.56 | 0.62 times |
| Fri 06 June 2025 | 7.47 (3.61%) | 7.31 | 7.30 - 7.65 | 0.5481 times |
| Thu 05 June 2025 | 7.21 (1.41%) | 7.11 | 6.94 - 7.21 | 0.4581 times |
| Wed 04 June 2025 | 7.11 (-1.11%) | 7.11 | 7.08 - 7.41 | 0.651 times |
| Tue 03 June 2025 | 7.19 (14.31%) | 6.44 | 6.38 - 7.25 | 1.5916 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 6.77 and 7.34
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.23 (-3.6%) | 7.24 | 6.87 - 7.44 | 0.3416 times |
| Fri 13 June 2025 | 7.50 (0.4%) | 7.56 | 7.01 - 8.47 | 2.4302 times |
| Fri 06 June 2025 | 7.47 (25.97%) | 5.99 | 5.88 - 7.65 | 1.2659 times |
| Fri 30 May 2025 | 5.93 (2.07%) | 5.83 | 5.70 - 6.23 | 0.6341 times |
| Fri 23 May 2025 | 5.81 (1.04%) | 5.64 | 5.55 - 6.10 | 0.8393 times |
| Fri 16 May 2025 | 5.75 (9.11%) | 5.43 | 5.03 - 5.86 | 0.8799 times |
| Fri 09 May 2025 | 5.27 (-11.43%) | 5.87 | 4.96 - 5.87 | 1.1447 times |
| Fri 02 May 2025 | 5.95 (6.63%) | 5.56 | 5.53 - 6.23 | 0.9161 times |
| Fri 25 April 2025 | 5.58 (9.41%) | 5.03 | 5.03 - 5.70 | 1.267 times |
| Thu 17 April 2025 | 5.10 (3.45%) | 5.11 | 4.73 - 5.22 | 0.2812 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0.549 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 6.56 and 9.15
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.23 (21.92%) | 5.99 | 5.88 - 8.47 | 0.4408 times |
| Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.4276 times |
| Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.8695 times |
| Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.7451 times |
| Fri 28 February 2025 | 7.78 (52.25%) | 5.10 | 4.73 - 8.76 | 1.8172 times |
| Fri 31 January 2025 | 5.11 (-11.13%) | 5.80 | 4.71 - 6.10 | 2.002 times |
| Tue 31 December 2024 | 5.75 (-32.83%) | 8.12 | 5.30 - 9.46 | 1.8449 times |
| Tue 26 November 2024 | 8.56 (-23.91%) | 11.32 | 8.00 - 11.83 | 0.649 times |
| Thu 31 October 2024 | 11.25 (8.59%) | 10.56 | 9.98 - 13.37 | 0.6188 times |
| Mon 30 September 2024 | 10.36 (-19.57%) | 12.87 | 9.90 - 13.24 | 0.5851 times |
| Fri 30 August 2024 | 12.88 (-12.74%) | 14.86 | 11.42 - 15.11 | 0.5973 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.29 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.22 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.55 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.35 | 7.5 |
| 12 day EMA | 7.15 | 7.13 | 7.14 |
| 20 day EMA | 6.85 | 6.81 | 6.78 |
| 35 day EMA | 6.39 | 6.34 | 6.3 |
| 50 day EMA | 5.95 | 5.9 | 5.85 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.5 | 7.59 |
| 12 day SMA | 7.29 | 7.18 | 7.11 |
| 20 day SMA | 6.73 | 6.67 | 6.61 |
| 35 day SMA | 6.22 | 6.18 | 6.13 |
| 50 day SMA | 5.87 | 5.82 | 5.77 |
| 100 day SMA | 6.09 | 6.07 | 6.05 |
| 150 day SMA | 6.55 | 6.57 | 6.6 |
| 200 day SMA | 7.85 | 7.88 | 7.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.