EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 16.98 and 18.24

Daily Target 115.98
Daily Target 216.72
Daily Target 317.24
Daily Target 417.98
Daily Target 518.5

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 17.46 (5.63%) 16.71 16.50 - 17.76 1.0363 times
Wed 27 March 2024 16.53 (3.64%) 16.47 16.23 - 17.01 1.6208 times
Tue 26 March 2024 15.95 (14.42%) 14.20 14.19 - 16.48 1.6225 times
Mon 25 March 2024 13.94 (-4.46%) 14.47 13.86 - 14.83 0.4502 times
Fri 22 March 2024 14.59 (-0.27%) 14.72 14.47 - 15.25 1.3335 times
Thu 21 March 2024 14.63 (0.9%) 14.50 14.20 - 14.86 1.3485 times
Wed 20 March 2024 14.50 (3.28%) 13.78 13.78 - 14.64 0.7596 times
Tue 19 March 2024 14.04 (3.92%) 13.47 13.47 - 14.18 0.6297 times
Mon 18 March 2024 13.51 (-4.93%) 14.48 13.49 - 14.48 0.5308 times
Fri 15 March 2024 14.21 (2.53%) 13.80 13.71 - 14.37 0.6681 times
Thu 14 March 2024 13.86 (-4.02%) 14.37 13.74 - 14.56 0.3427 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 15.66 and 19.56

Weekly Target 112.46
Weekly Target 214.96
Weekly Target 316.36
Weekly Target 418.86
Weekly Target 520.26

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 17.46 (19.67%) 14.47 13.86 - 17.76 1.1681 times
Fri 22 March 2024 14.59 (2.67%) 14.48 13.47 - 15.25 1.1365 times
Fri 15 March 2024 14.21 (-7.73%) 15.40 13.71 - 15.67 0.6611 times
Fri 08 March 2024 15.40 (0.33%) 15.48 14.66 - 16.25 1.0184 times
Fri 01 March 2024 15.35 (14.04%) 13.46 13.21 - 15.68 1.0644 times
Fri 23 February 2024 13.46 (3.62%) 12.85 12.25 - 13.50 0.6419 times
Fri 16 February 2024 12.99 (5.27%) 12.38 11.92 - 13.84 1.5371 times
Fri 09 February 2024 12.34 (0.49%) 12.09 11.01 - 12.99 1.191 times
Fri 02 February 2024 12.28 (0.41%) 12.23 11.96 - 12.96 0.7231 times
Fri 26 January 2024 12.23 (4.44%) 11.71 11.60 - 12.68 0.8584 times
Fri 19 January 2024 11.71 (4.46%) 11.11 10.74 - 12.23 1.205 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 15.47 and 19.76

Monthly Target 111.94
Monthly Target 214.7
Monthly Target 316.23
Monthly Target 418.99
Monthly Target 520.52

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 17.46 (21.5%) 14.45 13.47 - 17.76 0.7504 times
Thu 29 February 2024 14.37 (18.27%) 12.25 11.01 - 14.71 0.7823 times
Wed 31 January 2024 12.15 (29.12%) 9.32 9.24 - 12.73 1.0158 times
Fri 29 December 2023 9.41 (0.75%) 9.40 8.51 - 10.23 0.6207 times
Thu 30 November 2023 9.34 (3.55%) 9.00 8.08 - 10.85 1.047 times
Tue 31 October 2023 9.02 (-19.25%) 11.05 8.20 - 11.07 0.9023 times
Fri 29 September 2023 11.17 (-24.78%) 14.98 11.03 - 15.64 2.5044 times
Thu 31 August 2023 14.85 (-21.72%) 18.83 14.85 - 20.04 0.7933 times
Mon 31 July 2023 18.97 (-11.36%) 21.30 17.93 - 22.15 0.5661 times
Fri 30 June 2023 21.40 (-8.86%) 23.60 19.91 - 26.91 1.0177 times
Wed 31 May 2023 23.48 (-33.95%) 35.44 22.80 - 37.75 0.8482 times

 monthly chart EnantaPharmaceuticals

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 15.69
12 day DMA 14.81
20 day DMA 15.01
35 day DMA 14.21
50 day DMA 13.61
100 day DMA 11.69
150 day DMA 11.49
200 day DMA 13.28

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0915.414.83
12 day EMA15.2914.8914.59
20 day EMA14.8814.6114.41
35 day EMA14.2514.0613.91
50 day EMA13.6613.513.38

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.1314.72
12 day SMA14.8114.5614.44
20 day SMA15.0114.8514.74
35 day SMA14.2114.0613.95
50 day SMA13.6113.513.39
100 day SMA11.6911.6111.54
150 day SMA11.4911.4811.47
200 day SMA13.2813.3113.35
Back to top | Use Dark Theme