Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 11.51 and 12.5
| Daily Target 1 | 10.71 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.703333333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.69 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.90 (3.39%) | 11.48 | 11.11 - 12.10 | 0.9526 times | Thu 11 June 2026 | 11.51 (-1.62%) | 11.75 | 11.18 - 11.75 | 1.3177 times | Wed 10 June 2026 | 11.70 (3.08%) | 11.35 | 11.21 - 11.75 | 0.7157 times | Tue 09 June 2026 | 11.35 (2.53%) | 11.23 | 11.19 - 11.55 | 0.6576 times | Mon 08 June 2026 | 11.07 (-1.86%) | 11.47 | 10.86 - 13.24 | 0.7918 times | Fri 05 June 2026 | 11.28 (-3.84%) | 11.68 | 11.25 - 11.68 | 0.6761 times | Thu 04 June 2026 | 11.73 (4.36%) | 11.33 | 11.33 - 11.99 | 1.0443 times | Wed 03 June 2026 | 11.24 (-6.57%) | 11.92 | 11.17 - 12.03 | 1.8647 times | Tue 02 June 2026 | 12.03 (-5.05%) | 12.51 | 11.91 - 12.60 | 0.9862 times | Mon 01 June 2026 | 12.67 (-3.72%) | 13.10 | 12.50 - 13.31 | 0.9932 times | Fri 29 May 2026 | 13.16 (-0.53%) | 13.19 | 13.02 - 13.31 | 0.9411 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.38 and 13.76
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.90 (5.5%) | 11.47 | 10.86 - 13.24 | 1.062 times | Fri 05 June 2026 | 11.28 (-14.29%) | 13.10 | 11.17 - 13.31 | 1.3323 times | Fri 29 May 2026 | 13.16 (-5.66%) | 14.07 | 13.02 - 14.11 | 1.1743 times | Fri 22 May 2026 | 13.95 (4.03%) | 13.43 | 13.24 - 14.41 | 0.9869 times | Fri 15 May 2026 | 13.41 (-12.58%) | 15.55 | 13.19 - 15.89 | 1.5783 times | Fri 08 May 2026 | 15.34 (0.66%) | 14.53 | 14.47 - 15.93 | 0.879 times | Wed 06 May 2026 | 15.24 (6.2%) | 14.19 | 13.81 - 15.28 | 0.9249 times | Fri 01 May 2026 | 14.35 (7.81%) | 13.26 | 13.20 - 14.47 | 0.7641 times | Fri 24 April 2026 | 13.31 (-5%) | 13.96 | 12.80 - 14.44 | 0.7013 times | Fri 17 April 2026 | 14.01 (-0.71%) | 14.09 | 13.29 - 14.89 | 0.5969 times | Fri 10 April 2026 | 14.11 (7.38%) | 13.17 | 12.80 - 14.41 | 0.7434 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.16 and 12.61
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.90 (-9.57%) | 13.10 | 10.86 - 13.31 | 0.2687 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 0.6438 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.3355 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.4258 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.5302 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6653 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9541 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7281 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.13 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.3186 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4074 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.58 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.57 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.54 | 11.56 |
| 12 day EMA | 11.98 | 12 | 12.09 |
| 20 day EMA | 12.4 | 12.45 | 12.55 |
| 35 day EMA | 12.82 | 12.87 | 12.95 |
| 50 day EMA | 13.25 | 13.3 | 13.37 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.38 | 11.43 |
| 12 day SMA | 11.91 | 12.01 | 12.18 |
| 20 day SMA | 12.58 | 12.68 | 12.8 |
| 35 day SMA | 13.38 | 13.42 | 13.48 |
| 50 day SMA | 13.52 | 13.54 | 13.57 |
| 100 day SMA | 13.46 | 13.47 | 13.48 |
| 150 day SMA | 13.57 | 13.57 | 13.56 |
| 200 day SMA | 12.64 | 12.62 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.