Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 11.36 and 11.9
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.99 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.62 (2.74%) | 11.31 | 11.09 - 11.63 | 1.0416 times | Wed 21 October 2026 | 11.31 (-3.08%) | 11.64 | 11.24 - 11.85 | 0.8661 times | Tue 20 October 2026 | 11.67 (2.28%) | 11.43 | 11.41 - 11.85 | 0.8563 times | Mon 19 October 2026 | 11.41 (2.79%) | 11.14 | 11.00 - 11.76 | 1.5235 times | Fri 16 October 2026 | 11.10 (-3.23%) | 11.65 | 10.95 - 11.65 | 1.1185 times | Thu 15 October 2026 | 11.47 (2.59%) | 11.34 | 11.22 - 11.75 | 0.9264 times | Wed 14 October 2026 | 11.18 (-2.95%) | 11.44 | 11.15 - 11.57 | 1.1818 times | Tue 13 October 2026 | 11.52 (-6.34%) | 12.37 | 11.39 - 12.37 | 0.903 times | Mon 12 October 2026 | 12.30 (-1.6%) | 12.48 | 12.15 - 12.64 | 0.6377 times | Fri 09 October 2026 | 12.50 (3.31%) | 12.07 | 12.07 - 12.61 | 0.9451 times | Thu 08 October 2026 | 12.10 (-2.18%) | 12.26 | 11.70 - 12.35 | 1.469 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.31 and 12.16
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.62 (4.68%) | 11.14 | 11.00 - 11.85 | 0.6667 times | Fri 16 October 2026 | 11.10 (-11.2%) | 12.48 | 10.95 - 12.64 | 0.7414 times | Fri 09 October 2026 | 12.50 (-3.55%) | 12.95 | 11.70 - 13.03 | 0.9261 times | Fri 02 October 2026 | 12.96 (9.09%) | 11.88 | 11.69 - 13.45 | 1.7581 times | Fri 25 September 2026 | 11.88 (-2.62%) | 12.28 | 11.64 - 12.47 | 0.8169 times | Fri 18 September 2026 | 12.20 (-5.86%) | 12.81 | 12.16 - 13.13 | 1.2422 times | Fri 11 September 2026 | 12.96 (-7.95%) | 13.91 | 12.44 - 13.91 | 0.7694 times | Fri 04 September 2026 | 14.08 (3.53%) | 13.52 | 13.12 - 14.29 | 0.9917 times | Fri 28 August 2026 | 13.60 (0.97%) | 13.44 | 12.83 - 15.05 | 1.0955 times | Fri 21 August 2026 | 13.47 (2.36%) | 13.13 | 12.59 - 13.70 | 0.9921 times | Fri 14 August 2026 | 13.16 (-4.43%) | 13.73 | 12.71 - 13.99 | 0.665 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.04 and 12.54
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.62 (-11.84%) | 13.08 | 10.95 - 13.45 | 0.9391 times | Wed 30 September 2026 | 13.18 (-1.13%) | 13.34 | 11.64 - 14.29 | 1.311 times | Mon 31 August 2026 | 13.33 (5.79%) | 12.70 | 12.34 - 15.05 | 1.1133 times | Fri 31 July 2026 | 12.60 (-13.58%) | 14.63 | 12.32 - 15.51 | 0.8033 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 1.262 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 1.1317 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.5897 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.7485 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.932 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 1.1695 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.6773 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.71 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.46 | 11.53 |
| 12 day EMA | 11.7 | 11.72 | 11.8 |
| 20 day EMA | 11.95 | 11.98 | 12.05 |
| 35 day EMA | 12.33 | 12.37 | 12.43 |
| 50 day EMA | 12.67 | 12.71 | 12.77 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.39 | 11.37 |
| 12 day SMA | 11.71 | 11.76 | 11.87 |
| 20 day SMA | 12.07 | 12.09 | 12.12 |
| 35 day SMA | 12.38 | 12.45 | 12.51 |
| 50 day SMA | 12.74 | 12.77 | 12.82 |
| 100 day SMA | 12.92 | 12.92 | 12.94 |
| 150 day SMA | 13.17 | 13.18 | 13.19 |
| 200 day SMA | 13.26 | 13.27 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.