Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.19 and 13.19
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 13.013333333333 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 14.01 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.70 (-5.29%) | 13.63 | 12.67 - 13.67 | 2.4003 times | Thu 12 March 2026 | 13.41 (-5.36%) | 13.86 | 13.32 - 14.00 | 0.5158 times | Wed 11 March 2026 | 14.17 (2.02%) | 13.82 | 13.80 - 14.27 | 0.5224 times | Mon 09 March 2026 | 13.89 (2.58%) | 13.21 | 13.21 - 14.03 | 0.6618 times | Fri 06 March 2026 | 13.54 (-1.46%) | 13.56 | 13.17 - 13.99 | 0.7303 times | Thu 05 March 2026 | 13.74 (-10.84%) | 15.22 | 13.71 - 15.48 | 1.2197 times | Wed 04 March 2026 | 15.41 (4.69%) | 14.61 | 14.61 - 15.68 | 1.5783 times | Tue 03 March 2026 | 14.72 (1.45%) | 14.48 | 14.23 - 15.00 | 0.8327 times | Mon 02 March 2026 | 14.51 (1.47%) | 14.02 | 13.96 - 14.60 | 0.954 times | Fri 27 February 2026 | 14.30 (-0.76%) | 14.25 | 13.89 - 14.32 | 0.5847 times | Thu 26 February 2026 | 14.41 (-1.57%) | 14.61 | 14.14 - 14.70 | 0.9007 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.89 and 13.49
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 13.213333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.70 (-6.2%) | 13.21 | 12.67 - 14.27 | 0.8916 times | Fri 06 March 2026 | 13.54 (-5.31%) | 14.02 | 13.17 - 15.68 | 1.1557 times | Fri 27 February 2026 | 14.30 (5.85%) | 13.57 | 13.19 - 15.28 | 1.0514 times | Fri 20 February 2026 | 13.51 (-2.45%) | 13.89 | 13.02 - 14.31 | 0.9656 times | Fri 13 February 2026 | 13.85 (0%) | 13.84 | 13.53 - 14.26 | 0.1503 times | Fri 13 February 2026 | 13.85 (2.52%) | 13.51 | 13.18 - 15.55 | 1.2403 times | Fri 06 February 2026 | 13.51 (4.73%) | 12.76 | 12.76 - 13.66 | 0.9376 times | Fri 30 January 2026 | 12.90 (-0.92%) | 13.00 | 12.45 - 13.29 | 0.9772 times | Fri 23 January 2026 | 13.02 (3.25%) | 12.35 | 12.09 - 13.98 | 1.1062 times | Fri 16 January 2026 | 12.61 (-3.81%) | 13.06 | 12.50 - 13.98 | 1.524 times | Fri 09 January 2026 | 13.11 (-9.08%) | 14.42 | 13.02 - 14.78 | 1.4545 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 11.18 and 14.19
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.70 (-11.19%) | 14.02 | 12.67 - 15.68 | 0.2494 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.5294 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6643 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9526 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.727 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1267 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.3135 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4068 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5348 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.4957 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3434 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.03 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.36 |
| 150 day DMA | 11.95 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.87 | 14.1 |
| 12 day EMA | 13.83 | 14.04 | 14.15 |
| 20 day EMA | 13.9 | 14.03 | 14.1 |
| 35 day EMA | 13.93 | 14 | 14.03 |
| 50 day EMA | 13.85 | 13.9 | 13.92 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.75 | 14.15 |
| 12 day SMA | 14.12 | 14.29 | 14.3 |
| 20 day SMA | 14.03 | 14.09 | 14.13 |
| 35 day SMA | 13.74 | 13.74 | 13.72 |
| 50 day SMA | 13.65 | 13.72 | 13.78 |
| 100 day SMA | 13.36 | 13.34 | 13.32 |
| 150 day SMA | 11.95 | 11.91 | 11.87 |
| 200 day SMA | 10.78 | 10.74 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.