Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 13.02 and 13.94
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.22 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 14.14 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.32 (2.86%) | 13.05 | 12.71 - 13.63 | 1.4772 times | Mon 03 August 2026 | 12.95 (2.78%) | 12.70 | 12.34 - 12.97 | 1.1853 times | Fri 31 July 2026 | 12.60 (-3.08%) | 12.73 | 12.50 - 12.99 | 1.0133 times | Thu 30 July 2026 | 13.00 (4.42%) | 12.42 | 12.32 - 13.02 | 1.0034 times | Wed 29 July 2026 | 12.45 (-1.27%) | 12.56 | 12.37 - 12.73 | 1.0379 times | Tue 28 July 2026 | 12.61 (-0.94%) | 12.76 | 12.40 - 12.76 | 1.2495 times | Mon 27 July 2026 | 12.73 (-0.39%) | 12.96 | 12.66 - 13.16 | 0.6473 times | Fri 24 July 2026 | 12.78 (0%) | 13.06 | 12.42 - 13.06 | 0.7376 times | Fri 24 July 2026 | 12.78 (-1.31%) | 13.06 | 12.42 - 13.06 | 0.7376 times | Thu 23 July 2026 | 12.95 (-0.84%) | 12.87 | 12.52 - 13.09 | 0.911 times | Wed 22 July 2026 | 13.06 (-2.68%) | 13.36 | 13.01 - 13.82 | 1.0852 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.83 and 14.12
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.32 (5.71%) | 12.70 | 12.34 - 13.63 | 0.4721 times | Fri 31 July 2026 | 12.60 (-1.41%) | 12.96 | 12.32 - 13.16 | 0.878 times | Fri 24 July 2026 | 12.78 (0%) | 13.06 | 12.42 - 13.06 | 0.1308 times | Fri 24 July 2026 | 12.78 (-6.99%) | 13.99 | 12.42 - 13.99 | 0.8958 times | Fri 17 July 2026 | 13.74 (0.37%) | 13.60 | 12.80 - 13.97 | 0.9096 times | Fri 10 July 2026 | 13.69 (-9.4%) | 14.90 | 13.24 - 15.10 | 0.7996 times | Thu 02 July 2026 | 15.11 (7.93%) | 14.02 | 13.94 - 15.51 | 1.4123 times | Fri 26 June 2026 | 14.00 (10.58%) | 12.85 | 12.65 - 14.69 | 2.5416 times | Thu 18 June 2026 | 12.66 (6.39%) | 11.95 | 11.33 - 13.10 | 0.8529 times | Fri 12 June 2026 | 11.90 (5.5%) | 11.47 | 10.86 - 13.24 | 1.1073 times | Fri 05 June 2026 | 11.28 (-14.29%) | 13.10 | 11.17 - 13.31 | 1.3892 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.83 and 14.12
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.32 (5.71%) | 12.70 | 12.34 - 13.63 | 0.0922 times | Fri 31 July 2026 | 12.60 (-13.58%) | 14.63 | 12.32 - 15.51 | 0.8296 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 1.3032 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 1.1687 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.609 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.773 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.9625 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 1.2078 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.7321 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 1.3218 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 3.8669 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.8 | 12.73 |
| 12 day EMA | 12.98 | 12.92 | 12.91 |
| 20 day EMA | 13.1 | 13.08 | 13.09 |
| 35 day EMA | 13.05 | 13.03 | 13.04 |
| 50 day EMA | 13.08 | 13.07 | 13.07 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.72 | 12.68 |
| 12 day SMA | 12.89 | 12.87 | 12.94 |
| 20 day SMA | 13.13 | 13.19 | 13.26 |
| 35 day SMA | 13.45 | 13.4 | 13.37 |
| 50 day SMA | 13.04 | 13.05 | 13.07 |
| 100 day SMA | 13.35 | 13.35 | 13.37 |
| 150 day SMA | 13.47 | 13.49 | 13.52 |
| 200 day SMA | 13.35 | 13.34 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.