Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 111.12 and 116.33
| Daily Target 1 | 109.83 |
| Daily Target 2 | 112.41 |
| Daily Target 3 | 115.03666666667 |
| Daily Target 4 | 117.62 |
| Daily Target 5 | 120.25 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.00 (-2%) | 115.06 | 112.45 - 117.66 | 1.5531 times | Fri 16 January 2026 | 117.35 (3.36%) | 115.82 | 114.21 - 119.61 | 1.6191 times | Thu 15 January 2026 | 113.54 (9.06%) | 117.41 | 110.27 - 118.00 | 2.029 times | Wed 14 January 2026 | 104.11 (1.99%) | 102.76 | 101.13 - 104.57 | 0.2771 times | Tue 13 January 2026 | 102.08 (0.24%) | 101.69 | 100.19 - 102.85 | 0.2442 times | Mon 12 January 2026 | 101.84 (-1.12%) | 102.57 | 99.85 - 102.64 | 0.608 times | Fri 09 January 2026 | 102.99 (3.16%) | 101.21 | 99.71 - 103.63 | 1.0411 times | Thu 08 January 2026 | 99.84 (2.03%) | 97.08 | 96.00 - 100.48 | 0.4329 times | Wed 07 January 2026 | 97.85 (-1.72%) | 97.84 | 95.86 - 99.29 | 0.9095 times | Tue 06 January 2026 | 99.56 (6.73%) | 94.24 | 94.01 - 99.80 | 1.2858 times | Mon 05 January 2026 | 93.28 (4.15%) | 90.52 | 90.01 - 94.46 | 1.0648 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 111.12 and 116.33
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 112.41 |
| Weekly Target 3 | 115.03666666667 |
| Weekly Target 4 | 117.62 |
| Weekly Target 5 | 120.25 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.00 (-2%) | 115.06 | 112.45 - 117.66 | 0.3928 times | Fri 16 January 2026 | 117.35 (13.94%) | 102.57 | 99.85 - 119.61 | 1.2083 times | Fri 09 January 2026 | 102.99 (15%) | 90.52 | 90.01 - 103.63 | 1.1973 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.5993 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.5851 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.4659 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 1.1366 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.1373 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.811 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.4665 times | Fri 14 November 2025 | 78.28 (-9.68%) | 89.00 | 76.52 - 89.00 | 0.9684 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 100.18 and 134.43
| Monthly Target 1 | 72.41 |
| Monthly Target 2 | 93.7 |
| Monthly Target 3 | 106.65666666667 |
| Monthly Target 4 | 127.95 |
| Monthly Target 5 | 140.91 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.00 (36.5%) | 86.16 | 85.36 - 119.61 | 0.6065 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9306 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7799 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.926 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.812 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.979 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.0714 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.172 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3508 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.3718 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.2304 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 110.42 |
| 12 day DMA | 103.08 |
| 20 day DMA | 95.99 |
| 35 day DMA | 92.26 |
| 50 day DMA | 88.02 |
| 100 day DMA | 89.05 |
| 150 day DMA | 86.95 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.35 | 109.52 | 105.61 |
| 12 day EMA | 104.44 | 102.52 | 99.82 |
| 20 day EMA | 99.74 | 98.13 | 96.11 |
| 35 day EMA | 94.36 | 93.14 | 91.71 |
| 50 day EMA | 90.38 | 89.38 | 88.24 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.42 | 107.78 | 104.91 |
| 12 day SMA | 103.08 | 100.52 | 97.97 |
| 20 day SMA | 95.99 | 94.47 | 92.85 |
| 35 day SMA | 92.26 | 91.12 | 89.87 |
| 50 day SMA | 88.02 | 87.49 | 86.87 |
| 100 day SMA | 89.05 | 88.74 | 88.43 |
| 150 day SMA | 86.95 | 86.72 | 86.46 |
| 200 day SMA | 83.86 | 83.64 | 83.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.