Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 118.44 and 124.69
| Daily Target 1 | 117.18 |
| Daily Target 2 | 119.69 |
| Daily Target 3 | 123.43 |
| Daily Target 4 | 125.94 |
| Daily Target 5 | 129.68 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 122.20 (-3.85%) | 126.08 | 120.92 - 127.17 | 1.3935 times | Thu 18 April 2024 | 127.09 (-1.67%) | 128.15 | 126.41 - 130.04 | 1.1319 times | Wed 17 April 2024 | 129.25 (-1.34%) | 129.67 | 128.36 - 131.55 | 1.3706 times | Tue 16 April 2024 | 131.00 (-0.51%) | 131.08 | 129.86 - 132.74 | 0.954 times | Mon 15 April 2024 | 131.67 (-0.9%) | 135.09 | 130.32 - 135.76 | 1.2506 times | Fri 12 April 2024 | 132.87 (-4.47%) | 135.93 | 132.55 - 137.64 | 1.027 times | Thu 11 April 2024 | 139.09 (2.23%) | 137.59 | 135.05 - 139.31 | 0.5951 times | Wed 10 April 2024 | 136.05 (-2.22%) | 135.80 | 135.80 - 139.62 | 0.7464 times | Tue 09 April 2024 | 139.14 (1.63%) | 138.68 | 135.76 - 139.28 | 0.8188 times | Mon 08 April 2024 | 136.91 (-1.4%) | 138.83 | 136.34 - 139.67 | 0.7123 times | Fri 05 April 2024 | 138.85 (2.64%) | 136.13 | 135.19 - 139.88 | 0.7768 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 114.14 and 128.98
| Weekly Target 1 | 111.45 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 126.29333333333 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 141.13 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 122.20 (-8.03%) | 135.09 | 120.92 - 135.76 | 1.0495 times | Fri 12 April 2024 | 132.87 (-4.31%) | 138.83 | 132.55 - 139.67 | 0.6708 times | Fri 05 April 2024 | 138.85 (-1.2%) | 139.76 | 134.67 - 143.82 | 0.8126 times | Thu 28 March 2024 | 140.54 (-0.16%) | 138.55 | 138.11 - 143.02 | 0.6331 times | Fri 22 March 2024 | 140.76 (3.5%) | 137.64 | 131.67 - 143.49 | 0.9982 times | Fri 15 March 2024 | 136.00 (-2.86%) | 138.40 | 135.42 - 142.61 | 1.0538 times | Fri 08 March 2024 | 140.01 (1.05%) | 139.84 | 133.41 - 146.91 | 1.1942 times | Fri 01 March 2024 | 138.56 (4.54%) | 133.70 | 129.85 - 139.52 | 0.8652 times | Fri 23 February 2024 | 132.54 (-3.12%) | 133.74 | 131.31 - 137.76 | 1.1498 times | Fri 16 February 2024 | 136.81 (7.78%) | 126.57 | 119.00 - 140.10 | 1.5728 times | Fri 09 February 2024 | 126.93 (6.27%) | 119.09 | 116.48 - 127.07 | 0.8121 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 110.11 and 133.01
| Monthly Target 1 | 106.08 |
| Monthly Target 2 | 114.14 |
| Monthly Target 3 | 128.98 |
| Monthly Target 4 | 137.04 |
| Monthly Target 5 | 151.88 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 122.20 (-13.05%) | 139.76 | 120.92 - 143.82 | 0.6824 times | Thu 28 March 2024 | 140.54 (4.6%) | 135.75 | 131.67 - 146.91 | 1.1249 times | Thu 29 February 2024 | 134.36 (14.15%) | 119.18 | 115.64 - 140.10 | 1.1941 times | Wed 31 January 2024 | 117.70 (-1.77%) | 117.27 | 108.37 - 126.49 | 1.0547 times | Fri 29 December 2023 | 119.82 (14.77%) | 103.49 | 102.54 - 122.58 | 1.0465 times | Thu 30 November 2023 | 104.40 (18.58%) | 87.80 | 84.13 - 106.80 | 1.1086 times | Tue 31 October 2023 | 88.04 (-6.25%) | 94.23 | 85.99 - 99.76 | 1.0106 times | Fri 29 September 2023 | 93.91 (-7.27%) | 102.00 | 88.09 - 102.78 | 0.8532 times | Thu 31 August 2023 | 101.27 (-7.69%) | 108.10 | 92.54 - 108.78 | 1.0361 times | Mon 31 July 2023 | 109.71 (-1%) | 111.46 | 103.25 - 112.76 | 0.8889 times | Fri 30 June 2023 | 110.82 (5.29%) | 105.20 | 103.00 - 114.47 | 1.3724 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 128.24 |
| 12 day DMA | 133.28 |
| 20 day DMA | 136.16 |
| 35 day DMA | 137.23 |
| 50 day DMA | 135.53 |
| 100 day DMA | 125.4 |
| 150 day DMA | 115.02 |
| 200 day DMA | 111.48 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.69 | 130.43 | 132.1 |
| 12 day EMA | 131.84 | 133.59 | 134.77 |
| 20 day EMA | 133.72 | 134.93 | 135.76 |
| 35 day EMA | 134 | 134.69 | 135.14 |
| 50 day EMA | 133.41 | 133.87 | 134.15 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.24 | 130.38 | 132.78 |
| 12 day SMA | 133.28 | 134.8 | 135.74 |
| 20 day SMA | 136.16 | 137.08 | 137.57 |
| 35 day SMA | 137.23 | 137.57 | 137.7 |
| 50 day SMA | 135.53 | 135.48 | 135.31 |
| 100 day SMA | 125.4 | 125.21 | 124.99 |
| 150 day SMA | 115.02 | 114.82 | 114.59 |
| 200 day SMA | 111.48 | 111.41 | 111.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.