Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 108.22 and 116.49
| Daily Target 1 | 106.81 |
| Daily Target 2 | 109.62 |
| Daily Target 3 | 115.07666666667 |
| Daily Target 4 | 117.89 |
| Daily Target 5 | 123.35 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 112.44 (-9.74%) | 119.94 | 112.26 - 120.53 | 1.2705 times | Thu 05 March 2026 | 124.58 (-3.43%) | 126.63 | 122.26 - 129.44 | 0.956 times | Wed 04 March 2026 | 129.00 (1.74%) | 128.71 | 125.56 - 129.96 | 0.9857 times | Tue 03 March 2026 | 126.79 (-6.43%) | 129.23 | 125.05 - 130.25 | 1.1678 times | Mon 02 March 2026 | 135.50 (2.3%) | 129.21 | 127.50 - 135.74 | 0.7881 times | Fri 27 February 2026 | 132.45 (0.19%) | 129.31 | 128.56 - 132.60 | 1.1784 times | Thu 26 February 2026 | 132.20 (-3.74%) | 137.65 | 129.55 - 139.85 | 0.9911 times | Wed 25 February 2026 | 137.34 (0.79%) | 138.70 | 135.88 - 139.50 | 0.6251 times | Tue 24 February 2026 | 136.27 (-0.11%) | 137.95 | 136.17 - 142.50 | 0.9976 times | Mon 23 February 2026 | 136.42 (1.44%) | 134.49 | 132.33 - 136.94 | 1.0395 times | Fri 20 February 2026 | 134.49 (1.37%) | 131.49 | 131.49 - 136.18 | 0.9525 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 100.61 and 124.09
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 120.14666666667 |
| Weekly Target 4 | 128.03 |
| Weekly Target 5 | 143.63 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 112.44 (-15.11%) | 129.21 | 112.26 - 135.74 | 0.9379 times | Fri 27 February 2026 | 132.45 (-1.52%) | 134.49 | 128.56 - 142.50 | 0.8768 times | Fri 20 February 2026 | 134.49 (2.33%) | 129.05 | 125.55 - 136.18 | 0.5603 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.209 times | Fri 13 February 2026 | 131.43 (7.4%) | 122.18 | 120.19 - 138.99 | 1.6212 times | Fri 06 February 2026 | 122.37 (3.64%) | 115.01 | 108.56 - 122.78 | 1.4777 times | Fri 30 January 2026 | 118.07 (2.93%) | 114.73 | 113.83 - 124.00 | 1.157 times | Fri 23 January 2026 | 114.71 (-2.25%) | 115.06 | 112.45 - 122.44 | 0.9975 times | Fri 16 January 2026 | 117.35 (13.94%) | 102.57 | 99.85 - 119.61 | 1.0863 times | Fri 09 January 2026 | 102.99 (15%) | 90.52 | 90.01 - 103.63 | 1.0764 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.5388 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 100.61 and 124.09
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 120.14666666667 |
| Monthly Target 4 | 128.03 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 112.44 (-15.11%) | 129.21 | 112.26 - 135.74 | 0.2324 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1759 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1253 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0416 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.873 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0364 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9088 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.0957 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.1991 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.3117 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.5119 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 125.66 |
| 12 day DMA | 130.85 |
| 20 day DMA | 130.95 |
| 35 day DMA | 125.14 |
| 50 day DMA | 116.27 |
| 100 day DMA | 100.98 |
| 150 day DMA | 95.96 |
| 200 day DMA | 92.24 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 128.78 | 130.88 |
| 12 day EMA | 127.54 | 130.28 | 131.32 |
| 20 day EMA | 127 | 128.53 | 128.95 |
| 35 day EMA | 121.63 | 122.17 | 122.03 |
| 50 day EMA | 114.54 | 114.63 | 114.22 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.66 | 129.66 | 131.19 |
| 12 day SMA | 130.85 | 132.47 | 132.88 |
| 20 day SMA | 130.95 | 131.45 | 130.73 |
| 35 day SMA | 125.14 | 125.18 | 124.59 |
| 50 day SMA | 116.27 | 115.72 | 114.93 |
| 100 day SMA | 100.98 | 100.78 | 100.37 |
| 150 day SMA | 95.96 | 95.71 | 95.4 |
| 200 day SMA | 92.24 | 92.05 | 91.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.