Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 134.36 and 145.69
| Daily Target 1 | 132.02 |
| Daily Target 2 | 136.7 |
| Daily Target 3 | 143.35 |
| Daily Target 4 | 148.03 |
| Daily Target 5 | 154.68 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.38 (-5.35%) | 150.00 | 138.67 - 150.00 | 1.8486 times | Wed 29 April 2026 | 149.37 (3.21%) | 146.57 | 144.75 - 149.80 | 1.032 times | Tue 28 April 2026 | 144.72 (-7.49%) | 149.43 | 142.61 - 151.16 | 1.1358 times | Mon 27 April 2026 | 156.44 (0.29%) | 156.18 | 149.49 - 157.63 | 0.8162 times | Fri 24 April 2026 | 155.98 (4.45%) | 153.92 | 151.17 - 159.15 | 1.2345 times | Thu 23 April 2026 | 149.33 (0.95%) | 148.78 | 144.44 - 151.28 | 0.981 times | Wed 22 April 2026 | 147.93 (0.64%) | 151.21 | 146.48 - 151.99 | 0.7508 times | Tue 21 April 2026 | 146.99 (-1.3%) | 150.00 | 145.95 - 151.90 | 0.8532 times | Mon 20 April 2026 | 148.92 (1.96%) | 145.67 | 144.80 - 149.17 | 0.643 times | Fri 17 April 2026 | 146.06 (7.46%) | 139.52 | 139.40 - 146.46 | 0.7049 times | Thu 16 April 2026 | 135.92 (-0.78%) | 136.70 | 135.23 - 138.40 | 0.537 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 130.55 and 149.51
| Weekly Target 1 | 126.93 |
| Weekly Target 2 | 134.16 |
| Weekly Target 3 | 145.89333333333 |
| Weekly Target 4 | 153.12 |
| Weekly Target 5 | 164.85 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.38 (-9.36%) | 156.18 | 138.67 - 157.63 | 1.5245 times | Fri 24 April 2026 | 155.98 (6.79%) | 145.67 | 144.44 - 159.15 | 1.4077 times | Fri 17 April 2026 | 146.06 (7.94%) | 133.83 | 133.55 - 146.46 | 0.7965 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 0.8604 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 0.846 times | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 0.8488 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.5351 times | Fri 13 March 2026 | 108.28 (-3.7%) | 110.73 | 107.48 - 119.11 | 0.9888 times | Fri 06 March 2026 | 112.44 (-15.11%) | 129.21 | 112.26 - 135.74 | 1.133 times | Fri 27 February 2026 | 132.45 (-1.52%) | 134.49 | 128.56 - 142.50 | 1.0592 times | Fri 20 February 2026 | 134.49 (2.33%) | 129.05 | 125.55 - 136.18 | 0.6768 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 127.13 and 173.4
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 116.46 |
| Monthly Target 3 | 137.80333333333 |
| Monthly Target 4 | 162.73 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 0.982 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8005 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1427 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.0936 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0123 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8484 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0072 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8832 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.0648 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.1653 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.2748 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 149.58 |
| 12 day DMA | 146.67 |
| 20 day DMA | 139.19 |
| 35 day DMA | 128.87 |
| 50 day DMA | 129.18 |
| 100 day DMA | 116.85 |
| 150 day DMA | 106.91 |
| 200 day DMA | 101.27 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.78 | 149.48 | 149.53 |
| 12 day EMA | 144.82 | 145.44 | 144.72 |
| 20 day EMA | 140.63 | 140.55 | 139.62 |
| 35 day EMA | 136.42 | 136.13 | 135.35 |
| 50 day EMA | 131.48 | 131.08 | 130.33 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.58 | 151.17 | 150.88 |
| 12 day SMA | 146.67 | 146.34 | 145.4 |
| 20 day SMA | 139.19 | 138.06 | 136.45 |
| 35 day SMA | 128.87 | 128.18 | 127.12 |
| 50 day SMA | 129.18 | 128.99 | 128.63 |
| 100 day SMA | 116.85 | 116.3 | 115.6 |
| 150 day SMA | 106.91 | 106.61 | 106.25 |
| 200 day SMA | 101.27 | 100.99 | 100.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.