Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 75.08 and 77.06
| Daily Target 1 | 74.69 |
| Daily Target 2 | 75.46 |
| Daily Target 3 | 76.666666666667 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 78.65 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 76.24 (-0.4%) | 76.67 | 75.89 - 77.87 | 0.714 times |
| Tue 17 June 2025 | 76.55 (1.61%) | 77.04 | 76.42 - 78.46 | 0.573 times |
| Fri 13 June 2025 | 75.34 (-5.38%) | 76.89 | 75.05 - 78.49 | 0.9514 times |
| Thu 12 June 2025 | 79.62 (1.45%) | 78.06 | 77.59 - 79.64 | 0.8759 times |
| Wed 11 June 2025 | 78.48 (-1.44%) | 81.05 | 77.39 - 81.13 | 0.9403 times |
| Tue 10 June 2025 | 79.63 (1.48%) | 79.31 | 78.25 - 81.16 | 1.5393 times |
| Mon 09 June 2025 | 78.47 (7.61%) | 74.70 | 74.70 - 79.47 | 1.4775 times |
| Fri 06 June 2025 | 72.92 (1.25%) | 73.36 | 72.24 - 74.95 | 0.9741 times |
| Thu 05 June 2025 | 72.02 (-0.83%) | 72.19 | 71.14 - 74.13 | 1.0813 times |
| Wed 04 June 2025 | 72.62 (1.13%) | 72.49 | 71.49 - 73.84 | 0.8731 times |
| Tue 03 June 2025 | 71.81 (5.02%) | 68.36 | 66.72 - 72.01 | 1.0386 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 74.78 and 77.35
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 76.863333333333 |
| Weekly Target 4 | 77.84 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 76.24 (1.19%) | 77.04 | 75.89 - 78.46 | 0.3308 times |
| Fri 13 June 2025 | 75.34 (3.32%) | 74.70 | 74.70 - 81.16 | 1.4869 times |
| Fri 06 June 2025 | 72.92 (6.08%) | 68.42 | 66.32 - 74.95 | 1.2614 times |
| Fri 30 May 2025 | 68.74 (-4.98%) | 74.18 | 67.53 - 76.06 | 1.1076 times |
| Fri 23 May 2025 | 72.34 (-7.54%) | 76.16 | 70.03 - 77.44 | 0.96 times |
| Fri 16 May 2025 | 78.24 (2.46%) | 82.12 | 77.01 - 84.56 | 1.3421 times |
| Fri 09 May 2025 | 76.36 (-8.45%) | 82.14 | 70.92 - 85.01 | 1.7246 times |
| Fri 02 May 2025 | 83.41 (3.32%) | 80.60 | 75.43 - 84.33 | 0.719 times |
| Fri 25 April 2025 | 80.73 (17.46%) | 67.06 | 65.72 - 81.65 | 0.8694 times |
| Thu 17 April 2025 | 68.73 (1.67%) | 68.74 | 64.66 - 70.66 | 0.1981 times |
| Wed 16 April 2025 | 67.60 (0%) | 68.74 | 64.66 - 70.66 | 0 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 71.28 and 86.12
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 74.573333333333 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 76.24 (10.91%) | 68.42 | 66.32 - 81.16 | 0.8508 times |
| Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.5116 times |
| Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.5352 times |
| Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.3769 times |
| Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.863 times |
| Fri 31 January 2025 | 101.54 (2.5%) | 99.55 | 95.69 - 109.90 | 0.9437 times |
| Tue 31 December 2024 | 99.06 (-6.12%) | 108.84 | 96.85 - 112.36 | 0.4558 times |
| Tue 26 November 2024 | 105.52 (0.77%) | 105.15 | 94.92 - 109.86 | 0.927 times |
| Thu 31 October 2024 | 104.71 (-6.95%) | 113.18 | 101.23 - 113.90 | 0.7719 times |
| Mon 30 September 2024 | 112.53 (-2.88%) | 113.64 | 103.83 - 117.88 | 0.764 times |
| Fri 30 August 2024 | 115.87 (-2.05%) | 114.43 | 95.54 - 119.95 | 0.9471 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 75.17 |
| 20 day DMA | 74.25 |
| 35 day DMA | 76.68 |
| 50 day DMA | 75.24 |
| 100 day DMA | 86.49 |
| 150 day DMA | 92.13 |
| 200 day DMA | 96.48 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 76.82 | 76.96 |
| 12 day EMA | 75.95 | 75.9 | 75.78 |
| 20 day EMA | 75.61 | 75.54 | 75.43 |
| 35 day EMA | 74.93 | 74.85 | 74.75 |
| 50 day EMA | 75.05 | 75 | 74.94 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 77.92 | 78.31 |
| 12 day SMA | 75.17 | 74.55 | 74.2 |
| 20 day SMA | 74.25 | 74.22 | 74.3 |
| 35 day SMA | 76.68 | 76.79 | 76.91 |
| 50 day SMA | 75.24 | 74.98 | 74.78 |
| 100 day SMA | 86.49 | 86.8 | 87.1 |
| 150 day SMA | 92.13 | 92.32 | 92.52 |
| 200 day SMA | 96.48 | 96.66 | 96.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.