Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 152.89 and 165.17
| Daily Target 1 | 150.07 |
| Daily Target 2 | 155.71 |
| Daily Target 3 | 162.35333333333 |
| Daily Target 4 | 167.99 |
| Daily Target 5 | 174.63 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 161.34 (-8.48%) | 167.86 | 156.72 - 169.00 | 0.9351 times | Thu 25 June 2026 | 176.28 (2.81%) | 183.00 | 169.38 - 184.00 | 0.9313 times | Wed 24 June 2026 | 171.46 (1.93%) | 168.32 | 165.54 - 173.49 | 0.9746 times | Tue 23 June 2026 | 168.22 (-8.58%) | 168.00 | 164.42 - 172.73 | 1.6632 times | Mon 22 June 2026 | 184.00 (2.93%) | 182.28 | 179.71 - 186.94 | 1.1448 times | Thu 18 June 2026 | 178.77 (13.62%) | 164.18 | 163.06 - 180.94 | 1.7621 times | Wed 17 June 2026 | 157.34 (3.85%) | 157.86 | 156.49 - 165.38 | 0.7937 times | Tue 16 June 2026 | 151.50 (-6.94%) | 163.00 | 151.45 - 168.00 | 0.3986 times | Mon 15 June 2026 | 162.79 (8.15%) | 157.00 | 155.99 - 168.00 | 0.7686 times | Fri 12 June 2026 | 150.52 (3.86%) | 145.69 | 142.43 - 152.66 | 0.628 times | Thu 11 June 2026 | 144.92 (12.45%) | 134.00 | 131.33 - 145.77 | 1.2862 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 143.92 and 174.14
| Weekly Target 1 | 138.11 |
| Weekly Target 2 | 149.73 |
| Weekly Target 3 | 168.33333333333 |
| Weekly Target 4 | 179.95 |
| Weekly Target 5 | 198.55 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 161.34 (-9.75%) | 182.28 | 156.72 - 186.94 | 1.3566 times | Thu 18 June 2026 | 178.77 (18.77%) | 157.00 | 151.45 - 180.94 | 0.8941 times | Fri 12 June 2026 | 150.52 (20.02%) | 133.08 | 123.77 - 152.66 | 1.116 times | Fri 05 June 2026 | 125.41 (-9.64%) | 136.95 | 124.44 - 147.38 | 0.9036 times | Fri 29 May 2026 | 138.79 (2.59%) | 139.23 | 133.29 - 149.31 | 0.7568 times | Fri 22 May 2026 | 135.28 (1.66%) | 135.23 | 122.00 - 136.25 | 1.1391 times | Fri 15 May 2026 | 133.07 (-10.76%) | 148.03 | 132.00 - 149.73 | 1.0523 times | Fri 08 May 2026 | 149.11 (-4.33%) | 152.73 | 145.39 - 156.43 | 0.6373 times | Wed 06 May 2026 | 155.86 (9.54%) | 142.39 | 134.86 - 156.43 | 0.6337 times | Fri 01 May 2026 | 142.29 (-8.78%) | 156.18 | 138.27 - 157.63 | 1.5107 times | Fri 24 April 2026 | 155.98 (6.79%) | 145.67 | 144.44 - 159.15 | 1.1184 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 142.56 and 205.73
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 127.76 |
| Monthly Target 3 | 157.35 |
| Monthly Target 4 | 190.93 |
| Monthly Target 5 | 220.52 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 161.34 (16.25%) | 136.95 | 123.77 - 186.94 | 1.0743 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1368 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 0.9844 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8025 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1456 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.0963 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0148 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8504 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0097 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8854 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.0675 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 172.26 |
| 12 day DMA | 161.34 |
| 20 day DMA | 151.31 |
| 35 day DMA | 145.75 |
| 50 day DMA | 146.61 |
| 100 day DMA | 135.49 |
| 150 day DMA | 121.91 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.28 | 171.75 | 169.49 |
| 12 day EMA | 162.27 | 162.44 | 159.93 |
| 20 day EMA | 156.43 | 155.91 | 153.77 |
| 35 day EMA | 151.68 | 151.11 | 149.63 |
| 50 day EMA | 148.28 | 147.75 | 146.59 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.26 | 175.75 | 171.96 |
| 12 day SMA | 161.34 | 159.09 | 155.46 |
| 20 day SMA | 151.31 | 150.16 | 148.35 |
| 35 day SMA | 145.75 | 145.59 | 145.01 |
| 50 day SMA | 146.61 | 146.1 | 145.32 |
| 100 day SMA | 135.49 | 135.07 | 134.49 |
| 150 day SMA | 121.91 | 121.32 | 120.64 |
| 200 day SMA | 113.93 | 113.53 | 113.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.