EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 1.61 and 1.82

Daily Target 11.44
Daily Target 21.56
Daily Target 31.6533333333333
Daily Target 41.77
Daily Target 51.86

Daily price and volume Entera Bio

Date Closing Open Range Volume
Thu 28 March 2024 1.67 (8.44%) 1.60 1.54 - 1.75 0.4781 times
Wed 27 March 2024 1.54 (-0.65%) 1.61 1.45 - 1.64 0.1594 times
Tue 26 March 2024 1.55 (-0.64%) 1.75 1.47 - 1.75 0.8095 times
Mon 25 March 2024 1.56 (-1.27%) 1.54 1.54 - 1.63 0.1479 times
Fri 22 March 2024 1.58 (-8.14%) 1.74 1.31 - 1.74 1.5263 times
Thu 21 March 2024 1.72 (13.16%) 1.50 1.46 - 1.77 1.0416 times
Wed 20 March 2024 1.52 (7.8%) 1.42 1.30 - 1.54 5.5212 times
Tue 19 March 2024 1.41 (2.92%) 1.37 1.36 - 1.44 0.1364 times
Mon 18 March 2024 1.37 (0%) 1.37 1.37 - 1.44 0.0873 times
Fri 15 March 2024 1.37 (0%) 1.36 1.33 - 1.40 0.0923 times
Thu 14 March 2024 1.37 (-5.52%) 1.43 1.33 - 1.46 0.3632 times

 Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.56 and 1.86

Weekly Target 11.32
Weekly Target 21.5
Weekly Target 31.6233333333333
Weekly Target 41.8
Weekly Target 51.92

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Thu 28 March 2024 1.67 (5.7%) 1.54 1.45 - 1.75 0.6593 times
Fri 22 March 2024 1.58 (15.33%) 1.37 1.30 - 1.77 3.4366 times
Fri 15 March 2024 1.37 (-1.44%) 1.42 1.33 - 1.53 0.4916 times
Fri 08 March 2024 1.39 (-3.47%) 1.49 1.30 - 1.87 1.5139 times
Fri 01 March 2024 1.44 (37.14%) 1.05 1.00 - 1.46 1.7451 times
Fri 23 February 2024 1.05 (-0.94%) 1.04 0.95 - 1.13 0.3668 times
Fri 16 February 2024 1.06 (17.78%) 0.90 0.82 - 1.07 0.6726 times
Fri 09 February 2024 0.90 (7.14%) 0.80 0.68 - 0.93 0.4944 times
Fri 02 February 2024 0.84 (-3.45%) 0.84 0.76 - 0.95 0.2295 times
Fri 26 January 2024 0.87 (-13%) 1.01 0.83 - 1.01 0.3901 times
Fri 19 January 2024 1.00 (-8.26%) 1.10 0.93 - 1.31 1.5177 times

 weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.46 and 2.08

Monthly Target 10.98
Monthly Target 21.32
Monthly Target 31.5966666666667
Monthly Target 41.94
Monthly Target 52.22

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Thu 28 March 2024 1.67 (21.01%) 1.37 1.25 - 1.87 2.5919 times
Thu 29 February 2024 1.38 (64.29%) 0.81 0.68 - 1.46 1.2877 times
Wed 31 January 2024 0.84 (40%) 0.63 0.58 - 1.31 1.915 times
Fri 29 December 2023 0.60 (-15.49%) 0.67 0.52 - 0.76 1.4218 times
Thu 30 November 2023 0.71 (2.9%) 0.68 0.58 - 0.76 0.4221 times
Tue 31 October 2023 0.69 (-5.48%) 0.73 0.58 - 0.76 0.3049 times
Fri 29 September 2023 0.73 (5.8%) 0.67 0.57 - 0.77 0.6347 times
Thu 31 August 2023 0.69 (-12.66%) 0.81 0.55 - 0.81 0.7869 times
Mon 31 July 2023 0.79 (-5.95%) 0.84 0.78 - 0.90 0.3174 times
Fri 30 June 2023 0.84 (6.33%) 0.75 0.75 - 0.90 0.3177 times
Wed 31 May 2023 0.79 (2.6%) 0.69 0.69 - 1.05 0.627 times

 monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.51
20 day DMA 1.5
35 day DMA 1.3
50 day DMA 1.17
100 day DMA 0.94
150 day DMA 0.86
200 day DMA 0.84

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.551.55
12 day EMA1.531.51.49
20 day EMA1.461.441.43
35 day EMA1.351.331.32
50 day EMA1.21.181.17

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.591.59
12 day SMA1.511.491.48
20 day SMA1.51.481.47
35 day SMA1.31.271.25
50 day SMA1.171.151.14
100 day SMA0.940.930.92
150 day SMA0.860.850.84
200 day SMA0.840.830.83
Back to top | Use Dark Theme