EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.61 and 1.82
Daily Target 1 | 1.44 |
Daily Target 2 | 1.56 |
Daily Target 3 | 1.6533333333333 |
Daily Target 4 | 1.77 |
Daily Target 5 | 1.86 |
Daily price and volume Entera Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.67 (8.44%) | 1.60 | 1.54 - 1.75 | 0.4781 times | Wed 27 March 2024 | 1.54 (-0.65%) | 1.61 | 1.45 - 1.64 | 0.1594 times | Tue 26 March 2024 | 1.55 (-0.64%) | 1.75 | 1.47 - 1.75 | 0.8095 times | Mon 25 March 2024 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.63 | 0.1479 times | Fri 22 March 2024 | 1.58 (-8.14%) | 1.74 | 1.31 - 1.74 | 1.5263 times | Thu 21 March 2024 | 1.72 (13.16%) | 1.50 | 1.46 - 1.77 | 1.0416 times | Wed 20 March 2024 | 1.52 (7.8%) | 1.42 | 1.30 - 1.54 | 5.5212 times | Tue 19 March 2024 | 1.41 (2.92%) | 1.37 | 1.36 - 1.44 | 0.1364 times | Mon 18 March 2024 | 1.37 (0%) | 1.37 | 1.37 - 1.44 | 0.0873 times | Fri 15 March 2024 | 1.37 (0%) | 1.36 | 1.33 - 1.40 | 0.0923 times | Thu 14 March 2024 | 1.37 (-5.52%) | 1.43 | 1.33 - 1.46 | 0.3632 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.56 and 1.86
Weekly Target 1 | 1.32 |
Weekly Target 2 | 1.5 |
Weekly Target 3 | 1.6233333333333 |
Weekly Target 4 | 1.8 |
Weekly Target 5 | 1.92 |
Weekly price and volumes for Entera Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.67 (5.7%) | 1.54 | 1.45 - 1.75 | 0.6593 times | Fri 22 March 2024 | 1.58 (15.33%) | 1.37 | 1.30 - 1.77 | 3.4366 times | Fri 15 March 2024 | 1.37 (-1.44%) | 1.42 | 1.33 - 1.53 | 0.4916 times | Fri 08 March 2024 | 1.39 (-3.47%) | 1.49 | 1.30 - 1.87 | 1.5139 times | Fri 01 March 2024 | 1.44 (37.14%) | 1.05 | 1.00 - 1.46 | 1.7451 times | Fri 23 February 2024 | 1.05 (-0.94%) | 1.04 | 0.95 - 1.13 | 0.3668 times | Fri 16 February 2024 | 1.06 (17.78%) | 0.90 | 0.82 - 1.07 | 0.6726 times | Fri 09 February 2024 | 0.90 (7.14%) | 0.80 | 0.68 - 0.93 | 0.4944 times | Fri 02 February 2024 | 0.84 (-3.45%) | 0.84 | 0.76 - 0.95 | 0.2295 times | Fri 26 January 2024 | 0.87 (-13%) | 1.01 | 0.83 - 1.01 | 0.3901 times | Fri 19 January 2024 | 1.00 (-8.26%) | 1.10 | 0.93 - 1.31 | 1.5177 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.46 and 2.08
Monthly Target 1 | 0.98 |
Monthly Target 2 | 1.32 |
Monthly Target 3 | 1.5966666666667 |
Monthly Target 4 | 1.94 |
Monthly Target 5 | 2.22 |
Monthly price and volumes Entera Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.67 (21.01%) | 1.37 | 1.25 - 1.87 | 2.5919 times | Thu 29 February 2024 | 1.38 (64.29%) | 0.81 | 0.68 - 1.46 | 1.2877 times | Wed 31 January 2024 | 0.84 (40%) | 0.63 | 0.58 - 1.31 | 1.915 times | Fri 29 December 2023 | 0.60 (-15.49%) | 0.67 | 0.52 - 0.76 | 1.4218 times | Thu 30 November 2023 | 0.71 (2.9%) | 0.68 | 0.58 - 0.76 | 0.4221 times | Tue 31 October 2023 | 0.69 (-5.48%) | 0.73 | 0.58 - 0.76 | 0.3049 times | Fri 29 September 2023 | 0.73 (5.8%) | 0.67 | 0.57 - 0.77 | 0.6347 times | Thu 31 August 2023 | 0.69 (-12.66%) | 0.81 | 0.55 - 0.81 | 0.7869 times | Mon 31 July 2023 | 0.79 (-5.95%) | 0.84 | 0.78 - 0.90 | 0.3174 times | Fri 30 June 2023 | 0.84 (6.33%) | 0.75 | 0.75 - 0.90 | 0.3177 times | Wed 31 May 2023 | 0.79 (2.6%) | 0.69 | 0.69 - 1.05 | 0.627 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
DMA period | DMA value |
5 day DMA | 1.58 |
12 day DMA | 1.51 |
20 day DMA | 1.5 |
35 day DMA | 1.3 |
50 day DMA | 1.17 |
100 day DMA | 0.94 |
150 day DMA | 0.86 |
200 day DMA | 0.84 |
EMA (exponential moving average) of Entera Bio ENTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.59 | 1.55 | 1.55 |
12 day EMA | 1.53 | 1.5 | 1.49 |
20 day EMA | 1.46 | 1.44 | 1.43 |
35 day EMA | 1.35 | 1.33 | 1.32 |
50 day EMA | 1.2 | 1.18 | 1.17 |
SMA (simple moving average) of Entera Bio ENTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.58 | 1.59 | 1.59 |
12 day SMA | 1.51 | 1.49 | 1.48 |
20 day SMA | 1.5 | 1.48 | 1.47 |
35 day SMA | 1.3 | 1.27 | 1.25 |
50 day SMA | 1.17 | 1.15 | 1.14 |
100 day SMA | 0.94 | 0.93 | 0.92 |
150 day SMA | 0.86 | 0.85 | 0.84 |
200 day SMA | 0.84 | 0.83 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.