EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 1.94 and 2.04

Daily Target 11.92
Daily Target 21.96
Daily Target 32.0233333333333
Daily Target 42.06
Daily Target 52.12

Daily price and volume Entera Bio

Date Closing Open Range Volume
Wed 18 June 2025 1.99 (-4.78%) 2.06 1.99 - 2.09 0.1289 times
Tue 17 June 2025 2.09 (12.37%) 1.94 1.90 - 2.18 3.0248 times
Fri 13 June 2025 1.86 (-11%) 2.01 1.84 - 2.07 1.3409 times
Thu 12 June 2025 2.09 (-0.48%) 2.08 2.01 - 2.09 0.2965 times
Wed 11 June 2025 2.10 (-1.41%) 2.19 2.04 - 2.28 1.2017 times
Tue 10 June 2025 2.13 (0.47%) 2.08 2.08 - 2.25 1.034 times
Mon 09 June 2025 2.12 (2.42%) 2.17 1.90 - 2.17 0.7555 times
Fri 06 June 2025 2.07 (2.99%) 2.02 1.87 - 2.13 0.8845 times
Thu 05 June 2025 2.01 (-1.95%) 2.04 1.96 - 2.07 0.5106 times
Wed 04 June 2025 2.05 (-1.44%) 1.97 1.97 - 2.15 0.8226 times
Tue 03 June 2025 2.08 (7.22%) 1.93 1.87 - 2.08 2.2924 times

 Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.95 and 2.23

Weekly Target 11.74
Weekly Target 21.87
Weekly Target 32.0233333333333
Weekly Target 42.15
Weekly Target 52.3

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Wed 18 June 2025 1.99 (6.99%) 1.94 1.90 - 2.18 0.6695 times
Fri 13 June 2025 1.86 (-10.14%) 2.17 1.84 - 2.28 0.9827 times
Fri 06 June 2025 2.07 (11.89%) 1.84 1.84 - 2.15 1.1825 times
Fri 30 May 2025 1.85 (-5.13%) 1.94 1.69 - 1.98 0.9712 times
Fri 23 May 2025 1.95 (-3.94%) 2.00 1.90 - 2.08 1.3955 times
Fri 16 May 2025 2.03 (-5.58%) 2.20 1.84 - 2.24 0.6416 times
Fri 09 May 2025 2.15 (-8.9%) 2.39 2.08 - 2.41 0.8392 times
Fri 02 May 2025 2.36 (-1.67%) 2.32 2.08 - 2.44 1.2575 times
Fri 25 April 2025 2.40 (34.08%) 1.77 1.77 - 2.58 2.0009 times
Thu 17 April 2025 1.79 (1.7%) 1.83 1.75 - 1.84 0.0594 times
Wed 16 April 2025 1.76 (0%) 1.83 1.75 - 1.84 0.0954 times

 weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.92 and 2.36

Monthly Target 11.6
Monthly Target 21.79
Monthly Target 32.0366666666667
Monthly Target 42.23
Monthly Target 52.48

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Wed 18 June 2025 1.99 (7.57%) 1.84 1.84 - 2.28 0.3537 times
Fri 30 May 2025 1.85 (-14.75%) 2.16 1.69 - 2.44 0.5423 times
Wed 30 April 2025 2.17 (27.65%) 1.71 1.50 - 2.58 0.6382 times
Mon 31 March 2025 1.70 (-8.11%) 1.85 1.65 - 2.08 0.6907 times
Fri 28 February 2025 1.85 (-15.53%) 2.15 1.80 - 2.62 0.953 times
Fri 31 January 2025 2.19 (3.3%) 2.20 2.07 - 2.79 3.3117 times
Tue 31 December 2024 2.12 (31.68%) 2.00 1.85 - 2.45 0.7 times
Tue 26 November 2024 1.61 (-11.05%) 1.84 1.54 - 1.88 1.7906 times
Thu 31 October 2024 1.81 (-4.74%) 1.89 1.72 - 2.00 0.3291 times
Mon 30 September 2024 1.90 (13.77%) 1.76 1.73 - 2.18 0.6906 times
Fri 30 August 2024 1.67 (3.73%) 1.86 1.41 - 1.86 0.5008 times

 monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.04
20 day DMA 1.99
35 day DMA 2.06
50 day DMA 2
100 day DMA 2.03
150 day DMA 2.04
200 day DMA 2

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.042.01
12 day EMA2.022.032.02
20 day EMA2.012.012
35 day EMA221.99
50 day EMA1.981.981.98

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.052.06
12 day SMA2.042.032.01
20 day SMA1.991.991.99
35 day SMA2.062.072.07
50 day SMA221.99
100 day SMA2.032.042.04
150 day SMA2.042.042.04
200 day SMA221.99
Back to top | Use Dark Theme