EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 1.35 and 2.91

Daily Target 10.27
Daily Target 20.87
Daily Target 31.8266666666667
Daily Target 42.43
Daily Target 53.39

Daily price and volume Entera Bio

Date Closing Open Range Volume
Mon 22 June 2026 1.48 (22.31%) 1.24 1.22 - 2.78 9.9246 times
Thu 18 June 2026 1.21 (0.83%) 1.20 1.17 - 1.22 0.0098 times
Wed 17 June 2026 1.20 (1.69%) 1.18 1.16 - 1.23 0.0056 times
Tue 16 June 2026 1.18 (-2.48%) 1.21 1.16 - 1.21 0.0168 times
Mon 15 June 2026 1.21 (-1.63%) 1.25 1.17 - 1.25 0.0165 times
Fri 12 June 2026 1.23 (6.03%) 1.15 1.15 - 1.23 0.0088 times
Thu 11 June 2026 1.16 (-0.85%) 1.16 1.15 - 1.20 0.0049 times
Wed 10 June 2026 1.17 (-4.1%) 1.19 1.17 - 1.22 0.0032 times
Tue 09 June 2026 1.22 (1.67%) 1.21 1.18 - 1.23 0.0048 times
Mon 08 June 2026 1.20 (1.69%) 1.17 1.17 - 1.23 0.0051 times
Fri 05 June 2026 1.18 (-3.28%) 1.19 1.16 - 1.22 0.0115 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.35 and 2.91

Weekly Target 10.27
Weekly Target 20.87
Weekly Target 31.8266666666667
Weekly Target 42.43
Weekly Target 53.39

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Mon 22 June 2026 1.48 (22.31%) 1.24 1.22 - 2.78 9.3768 times
Thu 18 June 2026 1.21 (-1.63%) 1.25 1.16 - 1.25 0.046 times
Fri 12 June 2026 1.23 (4.24%) 1.17 1.15 - 1.23 0.0252 times
Fri 05 June 2026 1.18 (-13.24%) 1.34 1.16 - 1.37 0.0712 times
Fri 29 May 2026 1.36 (9.68%) 1.24 1.18 - 1.37 0.0821 times
Fri 22 May 2026 1.24 (-1.59%) 1.24 1.20 - 1.30 0.0398 times
Fri 15 May 2026 1.26 (-3.08%) 1.25 1.16 - 1.36 0.0879 times
Fri 08 May 2026 1.30 (4%) 1.17 1.12 - 1.37 0.0823 times
Wed 06 May 2026 1.25 (13.64%) 1.13 1.09 - 1.25 0.0651 times
Fri 01 May 2026 1.10 (-1.79%) 1.15 1.07 - 1.21 0.1234 times
Fri 24 April 2026 1.12 (-12.5%) 1.33 1.11 - 1.36 0.1417 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.32 and 2.95

Monthly Target 10.17
Monthly Target 20.83
Monthly Target 31.8033333333333
Monthly Target 42.46
Monthly Target 53.43

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Mon 22 June 2026 1.48 (8.82%) 1.34 1.15 - 2.78 6.2051 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.2662 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.552 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.4182 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.4327 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.6255 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.3412 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.227 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 0.7245 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.2076 times
Fri 29 August 2025 1.93 (0%) 1.92 1.76 - 2.14 0.1359 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.22
20 day DMA 1.23
35 day DMA 1.24
50 day DMA 1.22
100 day DMA 1.26
150 day DMA 1.51
200 day DMA 1.7

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.21.19
12 day EMA1.251.211.21
20 day EMA1.241.211.21
35 day EMA1.231.221.22
50 day EMA1.221.211.21

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.211.2
12 day SMA1.221.21.2
20 day SMA1.231.221.22
35 day SMA1.241.231.23
50 day SMA1.221.211.21
100 day SMA1.261.261.27
150 day SMA1.511.521.53
200 day SMA1.71.71.7
Back to top | Use Dark Theme