EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 2.99 and 3.1

Daily Target 12.9
Daily Target 22.96
Daily Target 33.0066666666667
Daily Target 43.07
Daily Target 53.12

Daily price and volume Entera Bio

Date Closing Open Range Volume
Thu 17 September 2026 3.03 (2.36%) 2.95 2.94 - 3.05 0.7171 times
Wed 16 September 2026 2.96 (3.5%) 2.86 2.79 - 3.05 1.7981 times
Tue 15 September 2026 2.86 (1.42%) 2.77 2.68 - 2.86 0.9048 times
Mon 14 September 2026 2.82 (-0.7%) 2.81 2.76 - 2.90 0.2312 times
Fri 11 September 2026 2.84 (1.79%) 2.85 2.83 - 2.94 0.4338 times
Thu 10 September 2026 2.79 (-1.76%) 2.82 2.72 - 2.85 1.0119 times
Wed 09 September 2026 2.84 (-5.65%) 2.99 2.83 - 3.04 1.4385 times
Tue 08 September 2026 3.01 (-0.33%) 2.95 2.82 - 3.07 1.9068 times
Fri 04 September 2026 3.02 (2.37%) 3.00 2.88 - 3.15 1.2018 times
Thu 03 September 2026 2.95 (1.03%) 2.99 2.90 - 3.03 0.3561 times
Wed 02 September 2026 2.92 (0.69%) 2.90 2.84 - 3.00 0.3316 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.86 and 3.23

Weekly Target 12.55
Weekly Target 22.79
Weekly Target 32.92
Weekly Target 43.16
Weekly Target 53.29

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Thu 17 September 2026 3.03 (6.69%) 2.81 2.68 - 3.05 0.1646 times
Fri 11 September 2026 2.84 (-5.96%) 2.95 2.72 - 3.07 0.2159 times
Fri 04 September 2026 3.02 (-0.33%) 3.03 2.80 - 3.15 0.1342 times
Fri 28 August 2026 3.03 (-6.19%) 3.28 3.00 - 3.56 0.1657 times
Fri 21 August 2026 3.23 (11.76%) 2.83 2.81 - 3.34 0.2191 times
Fri 14 August 2026 2.89 (0.7%) 2.83 2.66 - 3.10 0.2241 times
Fri 07 August 2026 2.87 (-3.04%) 2.91 2.70 - 3.05 0.2884 times
Fri 31 July 2026 2.96 (44.39%) 2.05 2.05 - 4.20 8.4727 times
Fri 24 July 2026 2.05 (0%) 2.13 2.00 - 2.17 0.017 times
Fri 24 July 2026 2.05 (3.54%) 1.97 1.85 - 2.18 0.0983 times
Fri 17 July 2026 1.98 (19.28%) 1.65 1.57 - 2.09 0.1372 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 2.86 and 3.33

Monthly Target 12.48
Monthly Target 22.76
Monthly Target 32.9533333333333
Monthly Target 43.23
Monthly Target 53.42

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Thu 17 September 2026 3.03 (2.71%) 2.94 2.68 - 3.15 0.266 times
Mon 31 August 2026 2.95 (-0.34%) 2.91 2.66 - 3.56 0.4968 times
Fri 31 July 2026 2.96 (65.36%) 1.75 1.57 - 4.20 4.8078 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 3.169 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.1273 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.2639 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.2 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.2069 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.2991 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.1632 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.1085 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.91
20 day DMA 3.03
35 day DMA 2.98
50 day DMA 2.75
100 day DMA 2.04
150 day DMA 1.78
200 day DMA 1.76

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.892.86
12 day EMA2.952.932.92
20 day EMA2.922.912.91
35 day EMA2.792.782.77
50 day EMA2.672.662.65

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.852.83
12 day SMA2.912.912.91
20 day SMA3.033.033.03
35 day SMA2.982.982.99
50 day SMA2.752.722.69
100 day SMA2.042.022
150 day SMA1.781.771.76
200 day SMA1.761.761.76
Back to top | Use Dark Theme