Login or Join
HomepageEnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.5 and 1.65
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.77 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.57 (-3.09%) | 1.60 | 1.57 - 1.72 | 0.3357 times | Fri 16 January 2026 | 1.62 (2.53%) | 1.59 | 1.55 - 1.67 | 0.3445 times | Thu 15 January 2026 | 1.58 (-3.07%) | 1.63 | 1.58 - 1.70 | 0.2587 times | Wed 14 January 2026 | 1.63 (10.14%) | 1.49 | 1.46 - 1.80 | 2.0849 times | Tue 13 January 2026 | 1.48 (-5.73%) | 1.61 | 1.45 - 1.63 | 0.3672 times | Mon 12 January 2026 | 1.57 (-1.88%) | 1.60 | 1.55 - 1.71 | 0.6472 times | Fri 09 January 2026 | 1.60 (-8.05%) | 1.73 | 1.60 - 1.78 | 0.6487 times | Thu 08 January 2026 | 1.74 (9.43%) | 1.61 | 1.60 - 1.76 | 0.9944 times | Wed 07 January 2026 | 1.59 (1.27%) | 1.60 | 1.57 - 1.70 | 0.6042 times | Tue 06 January 2026 | 1.57 (-11.3%) | 1.77 | 1.57 - 1.81 | 3.7146 times | Mon 05 January 2026 | 1.77 (0%) | 1.77 | 1.75 - 1.81 | 0.2064 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.5 and 1.65
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.57 (-3.09%) | 1.60 | 1.57 - 1.72 | 0.1696 times | Fri 16 January 2026 | 1.62 (1.25%) | 1.60 | 1.45 - 1.80 | 1.8712 times | Fri 09 January 2026 | 1.60 (-9.6%) | 1.77 | 1.57 - 1.81 | 3.1175 times | Fri 02 January 2026 | 1.77 (2.91%) | 1.67 | 1.53 - 2.04 | 0.7717 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.83 | 1.59 - 1.94 | 1.5939 times | Fri 19 December 2025 | 1.77 (-18.06%) | 2.17 | 1.75 - 2.22 | 0.6028 times | Fri 12 December 2025 | 2.16 (0.47%) | 2.14 | 2.07 - 2.27 | 0.3412 times | Fri 05 December 2025 | 2.15 (-9.66%) | 2.35 | 2.05 - 2.47 | 0.5726 times | Fri 28 November 2025 | 2.38 (-5.93%) | 2.52 | 2.26 - 2.73 | 0.5573 times | Fri 21 November 2025 | 2.53 (-6.64%) | 2.72 | 2.45 - 2.80 | 0.4022 times | Fri 14 November 2025 | 2.71 (-13.69%) | 3.15 | 2.61 - 3.15 | 0.406 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.24 and 1.78
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.57 (-19.07%) | 1.96 | 1.45 - 1.99 | 1.6242 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 1.1163 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.7426 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.37 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.6792 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.4447 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 2.0891 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2682 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.3058 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.36 times | Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.3895 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.89 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.59 |
| 12 day EMA | 1.64 | 1.65 | 1.66 |
| 20 day EMA | 1.73 | 1.75 | 1.76 |
| 35 day EMA | 1.94 | 1.96 | 1.98 |
| 50 day EMA | 2.15 | 2.17 | 2.19 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.57 |
| 12 day SMA | 1.62 | 1.66 | 1.69 |
| 20 day SMA | 1.71 | 1.72 | 1.74 |
| 35 day SMA | 1.89 | 1.91 | 1.94 |
| 50 day SMA | 2.14 | 2.17 | 2.19 |
| 100 day SMA | 2.15 | 2.15 | 2.16 |
| 150 day SMA | 2.08 | 2.08 | 2.08 |
| 200 day SMA | 2.05 | 2.05 | 2.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.