EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 1.23 and 1.36

Daily Target 11.13
Daily Target 21.19
Daily Target 31.26
Daily Target 41.32
Daily Target 51.39

Daily price and volume Entera Bio

Date Closing Open Range Volume
Fri 06 March 2026 1.25 (1.63%) 1.21 1.20 - 1.33 0.9607 times
Thu 05 March 2026 1.23 (-5.38%) 1.32 1.17 - 1.35 1.9013 times
Wed 04 March 2026 1.30 (-2.99%) 1.32 1.24 - 1.51 2.7311 times
Tue 03 March 2026 1.34 (-2.19%) 1.41 1.28 - 1.41 0.715 times
Mon 02 March 2026 1.37 (-1.44%) 1.36 1.36 - 1.42 1.0152 times
Fri 27 February 2026 1.39 (-7.95%) 1.54 1.35 - 1.59 1.1309 times
Thu 26 February 2026 1.51 (-4.43%) 1.55 1.47 - 1.55 0.2514 times
Wed 25 February 2026 1.58 (0%) 1.59 1.55 - 1.62 0.26 times
Tue 24 February 2026 1.58 (0%) 1.61 1.57 - 1.63 0.391 times
Mon 23 February 2026 1.58 (7.48%) 1.53 1.49 - 1.65 0.6433 times
Fri 20 February 2026 1.47 (3.52%) 1.38 1.38 - 1.50 0.8431 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.04 and 1.38

Weekly Target 10.97
Weekly Target 21.11
Weekly Target 31.31
Weekly Target 41.45
Weekly Target 51.65

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Fri 06 March 2026 1.25 (-10.07%) 1.36 1.17 - 1.51 0.7983 times
Fri 27 February 2026 1.39 (-5.44%) 1.53 1.35 - 1.65 0.2918 times
Fri 20 February 2026 1.47 (-2%) 1.54 1.36 - 1.54 0.4434 times
Fri 13 February 2026 1.50 (0%) 1.53 1.49 - 1.59 0.0717 times
Fri 13 February 2026 1.50 (44.23%) 1.07 1.07 - 1.66 1.6533 times
Fri 06 February 2026 1.04 (-24.09%) 1.37 1.00 - 1.49 1.3693 times
Fri 30 January 2026 1.37 (-14.38%) 1.61 1.36 - 1.62 0.6221 times
Fri 23 January 2026 1.60 (-1.23%) 1.60 1.55 - 1.72 0.6592 times
Fri 16 January 2026 1.62 (1.25%) 1.60 1.45 - 1.80 1.5344 times
Fri 09 January 2026 1.60 (-9.6%) 1.77 1.57 - 1.81 2.5565 times
Fri 02 January 2026 1.77 (2.91%) 1.67 1.53 - 2.04 0.6328 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.04 and 1.38

Monthly Target 10.97
Monthly Target 21.11
Monthly Target 31.31
Monthly Target 41.45
Monthly Target 51.65

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Fri 06 March 2026 1.25 (-10.07%) 1.36 1.17 - 1.51 0.2573 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 1.2345 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 1.7846 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.9734 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.6476 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 2.0668 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.5923 times
Fri 29 August 2025 1.93 (0%) 1.92 1.76 - 2.14 0.3878 times
Thu 31 July 2025 1.93 (1.58%) 1.95 1.72 - 2.35 1.8218 times
Mon 30 June 2025 1.90 (2.7%) 1.84 1.84 - 2.28 0.2339 times
Fri 30 May 2025 1.85 (-14.75%) 2.16 1.69 - 2.44 0.2667 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.42
20 day DMA 1.44
35 day DMA 1.43
50 day DMA 1.51
100 day DMA 1.97
150 day DMA 1.97
200 day DMA 1.96

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.321.37
12 day EMA1.371.391.42
20 day EMA1.41.421.44
35 day EMA1.471.481.5
50 day EMA1.521.531.54

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.331.38
12 day SMA1.421.431.45
20 day SMA1.441.431.43
35 day SMA1.431.441.45
50 day SMA1.511.521.54
100 day SMA1.971.992
150 day SMA1.971.971.97
200 day SMA1.961.971.97
Back to top | Use Dark Theme