Login or Join
HomepageEnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.17 and 1.23
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1766666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.24 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.19 (6.25%) | 1.16 | 1.14 - 1.20 | 0.1774 times | Wed 29 April 2026 | 1.12 (-0.88%) | 1.12 | 1.11 - 1.20 | 0.2657 times | Tue 28 April 2026 | 1.13 (-1.74%) | 1.17 | 1.11 - 1.17 | 0.4228 times | Mon 27 April 2026 | 1.15 (2.68%) | 1.15 | 1.12 - 1.21 | 0.4113 times | Fri 24 April 2026 | 1.12 (-4.27%) | 1.16 | 1.11 - 1.20 | 0.2325 times | Thu 23 April 2026 | 1.17 (-4.1%) | 1.22 | 1.15 - 1.24 | 0.3526 times | Wed 22 April 2026 | 1.22 (2.52%) | 1.23 | 1.19 - 1.26 | 0.3262 times | Tue 21 April 2026 | 1.19 (-11.19%) | 1.35 | 1.15 - 1.35 | 0.8391 times | Mon 20 April 2026 | 1.34 (4.69%) | 1.33 | 1.22 - 1.36 | 0.7489 times | Fri 17 April 2026 | 1.28 (6.67%) | 1.23 | 1.14 - 1.32 | 6.2234 times | Thu 16 April 2026 | 1.20 (1.69%) | 1.21 | 1.13 - 1.22 | 0.3453 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.15 and 1.25
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.19 (6.25%) | 1.15 | 1.11 - 1.21 | 0.4705 times | Fri 24 April 2026 | 1.12 (-12.5%) | 1.33 | 1.11 - 1.36 | 0.9209 times | Fri 17 April 2026 | 1.28 (11.3%) | 1.15 | 1.10 - 1.32 | 2.6132 times | Fri 10 April 2026 | 1.15 (-8.73%) | 1.26 | 1.08 - 1.29 | 0.5468 times | Thu 02 April 2026 | 1.26 (11.5%) | 1.02 | 0.91 - 1.39 | 1.3962 times | Fri 27 March 2026 | 1.13 (0.89%) | 1.09 | 0.98 - 1.25 | 1.7376 times | Fri 20 March 2026 | 1.12 (-11.81%) | 1.29 | 1.08 - 1.48 | 0.5755 times | Fri 13 March 2026 | 1.27 (1.6%) | 1.30 | 1.25 - 1.57 | 0.5115 times | Fri 06 March 2026 | 1.25 (-10.07%) | 1.36 | 1.17 - 1.51 | 0.8991 times | Fri 27 February 2026 | 1.39 (-5.44%) | 1.53 | 1.35 - 1.65 | 0.3286 times | Fri 20 February 2026 | 1.47 (-2%) | 1.54 | 1.36 - 1.54 | 0.4994 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.14 and 1.45
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.19 (7.21%) | 1.09 | 1.08 - 1.39 | 1.2827 times | Tue 31 March 2026 | 1.11 (-20.14%) | 1.36 | 0.91 - 1.57 | 0.9719 times | Fri 27 February 2026 | 1.39 (1.46%) | 1.37 | 1.00 - 1.66 | 1.0055 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.4536 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.7929 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.5275 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 1.6835 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.4824 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.3159 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.4839 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.1905 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.15 | 1.16 |
| 12 day EMA | 1.16 | 1.16 | 1.17 |
| 20 day EMA | 1.17 | 1.17 | 1.18 |
| 35 day EMA | 1.21 | 1.21 | 1.22 |
| 50 day EMA | 1.25 | 1.25 | 1.26 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.16 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.18 | 1.19 | 1.19 |
| 50 day SMA | 1.25 | 1.26 | 1.26 |
| 100 day SMA | 1.47 | 1.48 | 1.49 |
| 150 day SMA | 1.79 | 1.79 | 1.8 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.