Login or Join
HomepageEnvestnetInc ENV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envestnet Inc ENV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EnvestnetInc
Strong Daily Stock price targets for EnvestnetInc ENV are 61.88 and 63.81
| Daily Target 1 | 60.43 |
| Daily Target 2 | 61.4 |
| Daily Target 3 | 62.363333333333 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 64.29 |
Daily price and volume Envestnet Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.36 (0.11%) | 61.51 | 61.40 - 63.33 | 0.4361 times | Wed 24 April 2024 | 62.29 (-0.45%) | 62.34 | 61.79 - 63.28 | 0.306 times | Tue 23 April 2024 | 62.57 (1.39%) | 62.04 | 61.21 - 63.00 | 0.3823 times | Mon 22 April 2024 | 61.71 (-2.56%) | 63.56 | 61.52 - 63.71 | 0.6216 times | Fri 19 April 2024 | 63.33 (1.78%) | 61.90 | 61.19 - 63.74 | 0.8266 times | Thu 18 April 2024 | 62.22 (0.03%) | 62.47 | 61.59 - 64.97 | 0.9785 times | Wed 17 April 2024 | 62.20 (0.65%) | 62.07 | 60.58 - 63.26 | 1.7536 times | Tue 16 April 2024 | 61.80 (9.3%) | 56.01 | 55.16 - 68.83 | 3.3795 times | Mon 15 April 2024 | 56.54 (-1.33%) | 57.66 | 56.18 - 58.32 | 0.764 times | Fri 12 April 2024 | 57.30 (-2.91%) | 58.34 | 56.93 - 58.69 | 0.5519 times | Thu 11 April 2024 | 59.02 (1.37%) | 58.17 | 57.83 - 59.73 | 0.6023 times |
Weekly price and charts EnvestnetInc
Strong weekly Stock price targets for EnvestnetInc ENV are 60.54 and 63.04
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 62.426666666667 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 64.93 |
Weekly price and volumes for Envestnet Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.36 (-1.53%) | 63.56 | 61.21 - 63.71 | 0.6108 times | Fri 19 April 2024 | 63.33 (10.52%) | 57.66 | 55.16 - 68.83 | 2.6946 times | Fri 12 April 2024 | 57.30 (-1.72%) | 58.80 | 56.93 - 59.73 | 0.9721 times | Fri 05 April 2024 | 58.30 (0.67%) | 59.28 | 56.19 - 59.28 | 0.8754 times | Thu 28 March 2024 | 57.91 (2.19%) | 56.93 | 55.81 - 58.35 | 0.7515 times | Fri 22 March 2024 | 56.67 (5.85%) | 53.62 | 53.34 - 57.73 | 0.813 times | Fri 15 March 2024 | 53.54 (-1.38%) | 54.97 | 52.70 - 55.88 | 0.7872 times | Fri 08 March 2024 | 54.29 (6.31%) | 50.94 | 50.72 - 54.45 | 0.6947 times | Fri 01 March 2024 | 51.07 (-3.59%) | 52.59 | 50.13 - 53.70 | 0.957 times | Fri 23 February 2024 | 52.97 (1.81%) | 51.54 | 48.60 - 53.83 | 0.8436 times | Fri 16 February 2024 | 52.03 (-0.55%) | 52.70 | 49.80 - 53.55 | 0.7466 times |
Monthly price and charts EnvestnetInc
Strong monthly Stock price targets for EnvestnetInc ENV are 58.76 and 72.43
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 62.116666666667 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Envestnet Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.36 (7.68%) | 59.28 | 55.16 - 68.83 | 1.1165 times | Thu 28 March 2024 | 57.91 (12.38%) | 51.53 | 50.13 - 58.35 | 0.7035 times | Thu 29 February 2024 | 51.53 (0.84%) | 51.40 | 48.60 - 53.83 | 0.6673 times | Wed 31 January 2024 | 51.10 (3.19%) | 49.14 | 46.48 - 54.17 | 0.7832 times | Fri 29 December 2023 | 49.52 (30.21%) | 37.94 | 36.81 - 50.79 | 1.1351 times | Thu 30 November 2023 | 38.03 (2.78%) | 36.88 | 33.12 - 40.86 | 2.1896 times | Tue 31 October 2023 | 37.00 (-15.97%) | 43.66 | 35.36 - 44.01 | 0.9714 times | Fri 29 September 2023 | 44.03 (-19.4%) | 54.73 | 43.01 - 55.22 | 1.0849 times | Thu 31 August 2023 | 54.63 (-11.86%) | 61.56 | 51.84 - 62.14 | 0.7993 times | Mon 31 July 2023 | 61.98 (4.43%) | 58.92 | 56.91 - 63.31 | 0.5492 times | Fri 30 June 2023 | 59.35 (13.41%) | 52.10 | 50.64 - 59.86 | 0.8376 times |
Indicator Analysis of EnvestnetInc
Please login to view indicator analysis. or View indicator analysis of EnvestnetInc ENV on MunafaSutra.com for free
DMA SMA EMA moving averages of Envestnet Inc ENV
DMA (daily moving average) of Envestnet Inc ENV
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 60.8 |
| 20 day DMA | 59.61 |
| 35 day DMA | 57.77 |
| 50 day DMA | 55.75 |
| 100 day DMA | 52.52 |
| 150 day DMA | 48.09 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Envestnet Inc ENV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 62.07 | 61.96 |
| 12 day EMA | 61.07 | 60.84 | 60.58 |
| 20 day EMA | 59.9 | 59.64 | 59.36 |
| 35 day EMA | 57.93 | 57.67 | 57.4 |
| 50 day EMA | 56.09 | 55.83 | 55.57 |
SMA (simple moving average) of Envestnet Inc ENV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.42 | 62.41 |
| 12 day SMA | 60.8 | 60.57 | 60.25 |
| 20 day SMA | 59.61 | 59.38 | 59.07 |
| 35 day SMA | 57.77 | 57.47 | 57.16 |
| 50 day SMA | 55.75 | 55.51 | 55.32 |
| 100 day SMA | 52.52 | 52.31 | 52.08 |
| 150 day SMA | 48.09 | 47.99 | 47.89 |
| 200 day SMA | 49.6 | 49.59 | 49.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.