Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 82.21 and 87.21
| Daily Target 1 | 80.97 |
| Daily Target 2 | 83.44 |
| Daily Target 3 | 85.97 |
| Daily Target 4 | 88.44 |
| Daily Target 5 | 90.97 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 85.91 (-6.78%) | 86.37 | 83.50 - 88.50 | 1.7449 times |
| Thu 03 April 2025 | 92.16 (-11.1%) | 95.73 | 91.13 - 96.73 | 1.2931 times |
| Wed 02 April 2025 | 103.67 (3.75%) | 98.30 | 98.30 - 104.03 | 0.9098 times |
| Tue 01 April 2025 | 99.92 (3.48%) | 98.46 | 97.31 - 100.96 | 0.8713 times |
| Mon 31 March 2025 | 96.56 (0.47%) | 94.49 | 93.57 - 96.87 | 0.8671 times |
| Fri 28 March 2025 | 96.11 (-4.26%) | 98.57 | 94.49 - 99.37 | 0.5261 times |
| Wed 26 March 2025 | 100.39 (-1.52%) | 102.58 | 99.53 - 103.11 | 0.4607 times |
| Mon 24 March 2025 | 101.94 (4.63%) | 99.58 | 99.58 - 102.18 | 0.9679 times |
| Fri 21 March 2025 | 97.43 (0.04%) | 96.20 | 95.51 - 97.98 | 1.6576 times |
| Thu 20 March 2025 | 97.39 (1.15%) | 95.90 | 95.90 - 98.53 | 0.7016 times |
| Wed 19 March 2025 | 96.28 (3.39%) | 92.58 | 92.01 - 97.05 | 0.705 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 74.44 and 94.97
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 91.146666666667 |
| Weekly Target 4 | 98.79 |
| Weekly Target 5 | 111.68 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 85.91 (-10.61%) | 94.49 | 83.50 - 104.03 | 1.2086 times |
| Fri 28 March 2025 | 96.11 (-1.35%) | 99.58 | 94.49 - 103.11 | 0.4155 times |
| Fri 21 March 2025 | 97.43 (5.19%) | 92.08 | 91.82 - 98.53 | 1.0005 times |
| Fri 14 March 2025 | 92.62 (1.21%) | 88.99 | 86.12 - 92.65 | 1.3173 times |
| Fri 07 March 2025 | 91.51 (-11.45%) | 103.35 | 87.39 - 104.37 | 1.0921 times |
| Fri 28 February 2025 | 103.34 (0.57%) | 103.45 | 100.39 - 104.68 | 0.8887 times |
| Fri 21 February 2025 | 102.75 (-7.27%) | 111.54 | 102.52 - 111.85 | 0.9582 times |
| Fri 14 February 2025 | 110.81 (-3.53%) | 115.39 | 109.08 - 115.92 | 0.9291 times |
| Fri 07 February 2025 | 114.86 (2.26%) | 109.04 | 108.32 - 117.56 | 1.3012 times |
| Fri 31 January 2025 | 112.32 (0.6%) | 110.77 | 108.62 - 115.07 | 0.8888 times |
| Fri 24 January 2025 | 111.65 (3.74%) | 108.53 | 107.77 - 113.08 | 0.6648 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 74.44 and 94.97
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 78.26 |
| Monthly Target 3 | 91.146666666667 |
| Monthly Target 4 | 98.79 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 85.91 (-11.03%) | 98.46 | 83.50 - 104.03 | 0.3007 times |
| Mon 31 March 2025 | 96.56 (-6.56%) | 103.35 | 86.12 - 104.37 | 1.1769 times |
| Fri 28 February 2025 | 103.34 (-8%) | 109.04 | 100.39 - 117.56 | 1.1967 times |
| Fri 31 January 2025 | 112.32 (17.15%) | 96.43 | 93.99 - 115.07 | 1.0094 times |
| Tue 31 December 2024 | 95.88 (-9.87%) | 107.01 | 93.60 - 107.25 | 0.9861 times |
| Tue 26 November 2024 | 106.38 (22.4%) | 87.73 | 86.52 - 108.15 | 0.9576 times |
| Thu 31 October 2024 | 86.91 (3.72%) | 83.47 | 79.55 - 96.01 | 1.0717 times |
| Mon 30 September 2024 | 83.79 (-2.26%) | 84.96 | 72.87 - 85.91 | 0.9529 times |
| Fri 30 August 2024 | 85.73 (-0.86%) | 86.45 | 72.43 - 87.05 | 1.0731 times |
| Wed 31 July 2024 | 86.47 (38.91%) | 62.34 | 60.83 - 88.42 | 1.275 times |
| Fri 28 June 2024 | 62.25 (0.97%) | 61.94 | 57.46 - 62.44 | 1.0968 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 96.74 |
| 20 day DMA | 94.22 |
| 35 day DMA | 98.5 |
| 50 day DMA | 102.81 |
| 100 day DMA | 101.96 |
| 150 day DMA | 95.87 |
| 200 day DMA | 89.99 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 97.41 | 100.04 |
| 12 day EMA | 95.46 | 97.2 | 98.12 |
| 20 day EMA | 96.4 | 97.5 | 98.06 |
| 35 day EMA | 99.14 | 99.92 | 100.38 |
| 50 day EMA | 102.42 | 103.09 | 103.54 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 97.68 | 99.33 |
| 12 day SMA | 96.74 | 97.35 | 97.38 |
| 20 day SMA | 94.22 | 94.75 | 94.91 |
| 35 day SMA | 98.5 | 99.32 | 99.94 |
| 50 day SMA | 102.81 | 103.27 | 103.58 |
| 100 day SMA | 101.96 | 101.99 | 101.95 |
| 150 day SMA | 95.87 | 95.85 | 95.81 |
| 200 day SMA | 89.99 | 89.85 | 89.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.