EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong Daily Stock price targets for EnovaInternational ENVA are 186.59 and 191.44

Daily Target 1185.67
Daily Target 2187.5
Daily Target 3190.52
Daily Target 4192.35
Daily Target 5195.37

Daily price and volume Enova International

Date Closing Open Range Volume
Fri 12 June 2026 189.33 (-0.14%) 192.51 188.69 - 193.54 1.7433 times
Thu 11 June 2026 189.59 (5.37%) 181.78 179.03 - 191.22 1.8491 times
Wed 10 June 2026 179.92 (0.28%) 179.59 177.52 - 182.97 1.3708 times
Tue 09 June 2026 179.41 (4.59%) 173.00 173.00 - 181.00 1.2212 times
Mon 08 June 2026 171.54 (1.61%) 170.59 169.19 - 173.55 0.5325 times
Fri 05 June 2026 168.82 (0.57%) 169.03 166.90 - 170.76 0.5789 times
Thu 04 June 2026 167.86 (5.64%) 160.97 160.97 - 168.27 0.7602 times
Wed 03 June 2026 158.90 (-2.86%) 161.38 158.90 - 163.30 0.6485 times
Tue 02 June 2026 163.57 (-0.46%) 163.70 163.03 - 166.43 0.4767 times
Mon 01 June 2026 164.33 (1.75%) 160.12 158.38 - 164.99 0.8187 times
Fri 29 May 2026 161.51 (1.64%) 159.48 157.74 - 162.62 0.6171 times

Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 179.26 and 203.61

Weekly Target 1159.67
Weekly Target 2174.5
Weekly Target 3184.02
Weekly Target 4198.85
Weekly Target 5208.37

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Fri 12 June 2026 189.33 (12.15%) 170.59 169.19 - 193.54 1.8485 times
Fri 05 June 2026 168.82 (4.53%) 160.12 158.38 - 170.76 0.9035 times
Fri 29 May 2026 161.51 (2.54%) 158.46 157.69 - 164.24 0.6061 times
Fri 22 May 2026 157.51 (-3.97%) 165.23 157.39 - 168.49 0.724 times
Fri 15 May 2026 164.02 (-6.22%) 174.46 163.20 - 174.79 0.7471 times
Fri 08 May 2026 174.90 (1.35%) 171.81 170.03 - 175.90 0.6514 times
Wed 06 May 2026 172.57 (0.96%) 170.99 161.84 - 174.33 1.0566 times
Fri 01 May 2026 170.93 (2.57%) 166.64 164.31 - 176.02 1.2276 times
Fri 24 April 2026 166.65 (2.36%) 161.84 161.70 - 174.29 1.2604 times
Fri 17 April 2026 162.81 (12.32%) 143.56 143.56 - 165.67 0.9746 times
Fri 10 April 2026 144.95 (5.9%) 136.44 136.37 - 149.11 0.7507 times

weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 173.86 and 209.02

Monthly Target 1145.26
Monthly Target 2167.29
Monthly Target 3180.41666666667
Monthly Target 4202.45
Monthly Target 5215.58

Monthly price and volumes Enova International

Date Closing Open Range Volume
Fri 12 June 2026 189.33 (17.22%) 160.12 158.38 - 193.54 0.5783 times
Fri 29 May 2026 161.51 (-4.66%) 170.80 157.39 - 175.90 0.8296 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.9117 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.8201 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.4031 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.166 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.1923 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6672 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.1548 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.2769 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 1.0183 times

monthly chart EnovaInternational

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 181.96
12 day DMA 171.14
20 day DMA 167.35
35 day DMA 168.39
50 day DMA 164.44
100 day DMA 155.17
150 day DMA 152.22
200 day DMA 143.53

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA182.67179.34174.21
12 day EMA174.95172.34169.2
20 day EMA171.09169.17167.02
35 day EMA166.29164.93163.48
50 day EMA163.78162.74161.64

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA181.96177.86173.51
12 day SMA171.14168.8166.26
20 day SMA167.35166.23164.91
35 day SMA168.39167.74167.17
50 day SMA164.44163.39162.34
100 day SMA155.17154.86154.5
150 day SMA152.22151.78151.37
200 day SMA143.53143.19142.84
Back to top | Use Dark Theme