Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 103.52 and 106.25
| Daily Target 1 | 101.29 |
| Daily Target 2 | 103.01 |
| Daily Target 3 | 104.01666666667 |
| Daily Target 4 | 105.74 |
| Daily Target 5 | 106.75 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.74 (2.67%) | 102.78 | 102.29 - 105.02 | 0.8641 times | Thu 21 November 2024 | 102.02 (2.15%) | 100.91 | 100.51 - 102.31 | 0.8425 times | Wed 20 November 2024 | 99.87 (-0.41%) | 100.53 | 99.35 - 100.98 | 0.921 times | Tue 19 November 2024 | 100.28 (0.33%) | 99.05 | 98.25 - 100.81 | 0.6814 times | Mon 18 November 2024 | 99.95 (-0.56%) | 100.54 | 99.66 - 101.25 | 0.9154 times | Fri 15 November 2024 | 100.51 (-0.43%) | 101.61 | 99.26 - 101.74 | 1.0195 times | Thu 14 November 2024 | 100.94 (-1.9%) | 103.32 | 100.65 - 103.51 | 0.826 times | Wed 13 November 2024 | 102.89 (-0.97%) | 105.00 | 102.63 - 106.51 | 1.1305 times | Tue 12 November 2024 | 103.90 (0.86%) | 102.56 | 102.15 - 104.20 | 1.5922 times | Mon 11 November 2024 | 103.01 (2.39%) | 102.34 | 102.19 - 104.55 | 1.2074 times | Fri 08 November 2024 | 100.61 (1.32%) | 99.71 | 99.19 - 101.89 | 1.1971 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 101.5 and 108.27
| Weekly Target 1 | 95.9 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 102.67 |
| Weekly Target 4 | 107.09 |
| Weekly Target 5 | 109.44 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.74 (4.21%) | 100.54 | 98.25 - 105.02 | 0.727 times | Fri 15 November 2024 | 100.51 (-0.1%) | 102.34 | 99.26 - 106.51 | 0.9939 times | Fri 08 November 2024 | 100.61 (14.89%) | 87.72 | 87.16 - 102.11 | 1.4374 times | Fri 01 November 2024 | 87.57 (2.34%) | 85.90 | 85.52 - 89.88 | 1.0446 times | Fri 25 October 2024 | 85.57 (-1.46%) | 86.71 | 85.00 - 96.01 | 1.6527 times | Fri 18 October 2024 | 86.84 (1%) | 86.60 | 85.43 - 89.36 | 0.76 times | Fri 11 October 2024 | 85.98 (2.67%) | 83.11 | 82.44 - 87.18 | 0.6367 times | Fri 04 October 2024 | 83.74 (1.4%) | 82.31 | 79.55 - 84.47 | 0.6495 times | Fri 27 September 2024 | 82.58 (-2.77%) | 85.20 | 79.67 - 85.72 | 0.7633 times | Fri 20 September 2024 | 84.93 (7.07%) | 79.62 | 78.79 - 85.91 | 1.335 times | Fri 13 September 2024 | 79.32 (2.64%) | 77.65 | 72.87 - 79.80 | 1.0061 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 95.63 and 115.62
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 99.256666666667 |
| Monthly Target 4 | 111.99 |
| Monthly Target 5 | 119.25 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.74 (20.52%) | 87.73 | 86.52 - 106.51 | 0.7214 times | Thu 31 October 2024 | 86.91 (3.72%) | 83.47 | 79.55 - 96.01 | 0.941 times | Mon 30 September 2024 | 83.79 (-2.26%) | 84.96 | 72.87 - 85.91 | 0.8367 times | Fri 30 August 2024 | 85.73 (-0.86%) | 86.45 | 72.43 - 87.05 | 0.9422 times | Wed 31 July 2024 | 86.47 (38.91%) | 62.34 | 60.83 - 88.42 | 1.1194 times | Fri 28 June 2024 | 62.25 (0.97%) | 61.94 | 57.46 - 62.44 | 0.963 times | Fri 31 May 2024 | 61.65 (1.85%) | 60.88 | 58.44 - 63.90 | 0.9514 times | Tue 30 April 2024 | 60.53 (-3.66%) | 63.20 | 57.55 - 65.00 | 1.1252 times | Thu 28 March 2024 | 62.83 (-0.66%) | 63.20 | 58.91 - 64.51 | 1.0133 times | Thu 29 February 2024 | 63.25 (16.2%) | 54.66 | 53.17 - 64.14 | 1.3865 times | Wed 31 January 2024 | 54.43 (-1.68%) | 54.78 | 53.45 - 63.56 | 1.14 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 101.5 |
| 20 day DMA | 96.89 |
| 35 day DMA | 92.36 |
| 50 day DMA | 89.4 |
| 100 day DMA | 83.57 |
| 150 day DMA | 76.02 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 100.88 | 100.31 |
| 12 day EMA | 100.17 | 99.34 | 98.85 |
| 20 day EMA | 97.66 | 96.92 | 96.38 |
| 35 day EMA | 93.68 | 93.03 | 92.5 |
| 50 day EMA | 89.55 | 88.93 | 88.4 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 100.53 | 100.31 |
| 12 day SMA | 101.5 | 101.25 | 100.42 |
| 20 day SMA | 96.89 | 95.93 | 95.25 |
| 35 day SMA | 92.36 | 91.76 | 91.18 |
| 50 day SMA | 89.4 | 88.89 | 88.4 |
| 100 day SMA | 83.57 | 83.13 | 82.74 |
| 150 day SMA | 76.02 | 75.74 | 75.48 |
| 200 day SMA | 72.38 | 72.14 | 71.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.