Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 132.8 and 138.42
| Daily Target 1 | 131.2 |
| Daily Target 2 | 134.39 |
| Daily Target 3 | 136.82 |
| Daily Target 4 | 140.01 |
| Daily Target 5 | 142.44 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 137.58 (-3.12%) | 138.45 | 133.63 - 139.25 | 0.6482 times | Thu 05 March 2026 | 142.01 (-2.02%) | 143.00 | 140.30 - 146.25 | 0.8544 times | Wed 04 March 2026 | 144.94 (2.48%) | 142.13 | 139.96 - 145.81 | 1.0008 times | Tue 03 March 2026 | 141.43 (-0.11%) | 137.44 | 135.66 - 142.05 | 0.8735 times | Mon 02 March 2026 | 141.59 (1.83%) | 135.73 | 135.66 - 142.71 | 0.9722 times | Fri 27 February 2026 | 139.05 (-6.28%) | 145.00 | 136.92 - 146.46 | 1.3624 times | Thu 26 February 2026 | 148.36 (2.72%) | 145.84 | 145.84 - 149.49 | 1.0678 times | Wed 25 February 2026 | 144.43 (4.66%) | 139.29 | 137.81 - 144.91 | 0.8921 times | Tue 24 February 2026 | 138.00 (1.29%) | 136.03 | 135.80 - 139.09 | 0.9078 times | Mon 23 February 2026 | 136.24 (-6.25%) | 144.74 | 135.44 - 144.74 | 1.4207 times | Fri 20 February 2026 | 145.33 (0.21%) | 145.00 | 142.89 - 147.68 | 1.2214 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 135.61 and 148.23
| Weekly Target 1 | 126.53 |
| Weekly Target 2 | 132.06 |
| Weekly Target 3 | 139.15333333333 |
| Weekly Target 4 | 144.68 |
| Weekly Target 5 | 151.77 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 137.58 (-1.06%) | 135.73 | 133.63 - 146.25 | 0.7902 times | Fri 27 February 2026 | 139.05 (-4.32%) | 144.74 | 135.44 - 149.49 | 1.0267 times | Fri 20 February 2026 | 145.33 (-2.54%) | 149.95 | 142.89 - 152.65 | 0.9115 times | Fri 13 February 2026 | 149.12 (0%) | 148.88 | 146.51 - 150.80 | 0.1399 times | Fri 13 February 2026 | 149.12 (-7.44%) | 162.71 | 145.08 - 163.94 | 0.9312 times | Fri 06 February 2026 | 161.10 (-2.46%) | 163.08 | 152.38 - 176.68 | 2.1331 times | Fri 30 January 2026 | 165.17 (4.84%) | 158.67 | 153.70 - 166.75 | 1.5301 times | Fri 23 January 2026 | 157.55 (0.43%) | 152.94 | 151.28 - 164.00 | 0.6115 times | Fri 16 January 2026 | 156.87 (-2.93%) | 158.44 | 154.04 - 162.43 | 0.9683 times | Fri 09 January 2026 | 161.60 (-0.22%) | 160.17 | 159.40 - 166.76 | 0.9575 times | Fri 02 January 2026 | 161.96 (-0.55%) | 164.73 | 155.60 - 165.32 | 0.4951 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 135.61 and 148.23
| Monthly Target 1 | 126.53 |
| Monthly Target 2 | 132.06 |
| Monthly Target 3 | 139.15333333333 |
| Monthly Target 4 | 144.68 |
| Monthly Target 5 | 151.77 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 137.58 (-1.06%) | 135.73 | 133.63 - 146.25 | 0.2013 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.3101 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0888 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.1133 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.623 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0783 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.1922 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9508 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.3976 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0446 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.7937 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 141.51 |
| 12 day DMA | 142 |
| 20 day DMA | 145.86 |
| 35 day DMA | 151.93 |
| 50 day DMA | 154.74 |
| 100 day DMA | 142.7 |
| 150 day DMA | 133.41 |
| 200 day DMA | 126.04 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.98 | 142.68 | 143.01 |
| 12 day EMA | 143.16 | 144.17 | 144.56 |
| 20 day EMA | 145.86 | 146.73 | 147.23 |
| 35 day EMA | 149.72 | 150.44 | 150.94 |
| 50 day EMA | 154.16 | 154.84 | 155.36 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.51 | 141.8 | 143.07 |
| 12 day SMA | 142 | 142.96 | 143.49 |
| 20 day SMA | 145.86 | 147.03 | 147.92 |
| 35 day SMA | 151.93 | 152.43 | 152.95 |
| 50 day SMA | 154.74 | 155.25 | 155.7 |
| 100 day SMA | 142.7 | 142.39 | 142.01 |
| 150 day SMA | 133.41 | 133.16 | 132.91 |
| 200 day SMA | 126.04 | 125.84 | 125.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.