EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong Daily Stock price targets for EnovaInternational ENVA are 157.66 and 171.07

Daily Target 1155.18
Daily Target 2160.13
Daily Target 3168.59333333333
Daily Target 4173.54
Daily Target 5182

Daily price and volume Enova International

Date Closing Open Range Volume
Fri 23 October 2026 165.07 (-6.62%) 171.59 163.65 - 177.06 1.8802 times
Thu 22 October 2026 176.78 (-1.82%) 177.49 174.92 - 180.89 1.2606 times
Wed 21 October 2026 180.05 (0.33%) 181.14 177.48 - 182.52 0.9229 times
Tue 20 October 2026 179.45 (1.84%) 176.32 176.32 - 182.00 0.9183 times
Mon 19 October 2026 176.20 (-0.95%) 176.50 175.54 - 178.99 0.5574 times
Fri 16 October 2026 177.89 (0.21%) 177.68 177.20 - 181.18 0.7241 times
Thu 15 October 2026 177.52 (1.92%) 175.02 173.09 - 178.31 0.6637 times
Wed 14 October 2026 174.18 (-0.46%) 171.76 169.41 - 174.30 0.9355 times
Tue 13 October 2026 174.99 (-1.04%) 176.89 172.14 - 177.68 1.2205 times
Mon 12 October 2026 176.83 (-0.7%) 178.22 175.71 - 180.92 0.9169 times
Fri 09 October 2026 178.07 (-2.48%) 183.25 177.43 - 183.29 0.8198 times

Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 154.93 and 173.8

Weekly Target 1151.54
Weekly Target 2158.31
Weekly Target 3170.41333333333
Weekly Target 4177.18
Weekly Target 5189.28

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Fri 23 October 2026 165.07 (-7.21%) 176.50 163.65 - 182.52 1.1018 times
Fri 16 October 2026 177.89 (-0.1%) 178.22 169.41 - 181.18 0.8872 times
Fri 09 October 2026 178.07 (3%) 173.15 173.15 - 184.38 0.9934 times
Fri 02 October 2026 172.89 (-0.34%) 171.82 164.77 - 176.15 1.0087 times
Fri 25 September 2026 173.48 (-0.71%) 176.45 166.51 - 176.89 1.0306 times
Fri 18 September 2026 174.72 (-21.82%) 222.52 167.85 - 226.95 2.1034 times
Fri 11 September 2026 223.48 (-3.08%) 227.40 220.41 - 228.49 0.4554 times
Fri 04 September 2026 230.58 (-0.92%) 231.00 220.97 - 235.83 0.9079 times
Fri 28 August 2026 232.72 (-4.2%) 242.17 232.27 - 251.54 0.5866 times
Fri 21 August 2026 242.93 (-8.48%) 264.20 233.57 - 266.01 0.9248 times
Fri 14 August 2026 265.45 (5.07%) 251.81 246.05 - 267.45 0.61 times

weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 154 and 174.73

Monthly Target 1150.3
Monthly Target 2157.69
Monthly Target 3171.03333333333
Monthly Target 4178.42
Monthly Target 5191.76

Monthly price and volumes Enova International

Date Closing Open Range Volume
Fri 23 October 2026 165.07 (-1.22%) 167.27 163.65 - 184.38 0.9052 times
Wed 30 September 2026 167.11 (-26.29%) 226.50 165.90 - 235.83 1.3351 times
Mon 31 August 2026 226.72 (-10.79%) 255.75 226.43 - 267.45 0.838 times
Fri 31 July 2026 254.14 (5.57%) 240.06 214.62 - 260.79 1.361 times
Tue 30 June 2026 240.73 (49.05%) 160.12 158.38 - 242.93 1.3963 times
Fri 29 May 2026 161.51 (-4.66%) 170.80 157.39 - 175.90 0.6734 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.74 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.6657 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.1389 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 0.9465 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 0.9677 times

monthly chart EnovaInternational

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 175.51
12 day DMA 176.64
20 day DMA 175.7
35 day DMA 183.47
50 day DMA 201.06
100 day DMA 214.04
150 day DMA 195.47
200 day DMA 183.87

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA173.63177.91178.48
12 day EMA175.91177.88178.08
20 day EMA178.95180.41180.79
35 day EMA191.09192.62193.55
50 day EMA203.05204.6205.74

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA175.51178.07178.22
12 day SMA176.64178.22178.73
20 day SMA175.7176.12175.88
35 day SMA183.47185.42186.85
50 day SMA201.06203204.67
100 day SMA214.04213.98213.85
150 day SMA195.47195.29195.03
200 day SMA183.87183.86183.8
Back to top | Use Dark Theme