Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 166.74 and 170.29
| Daily Target 1 | 166.13 |
| Daily Target 2 | 167.35 |
| Daily Target 3 | 169.67666666667 |
| Daily Target 4 | 170.9 |
| Daily Target 5 | 173.23 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.58 (-2.29%) | 171.77 | 168.45 - 172.00 | 0.8817 times | Tue 28 April 2026 | 172.53 (-0.62%) | 173.60 | 170.00 - 176.02 | 1.3439 times | Mon 27 April 2026 | 173.60 (4.17%) | 166.64 | 164.53 - 173.77 | 1.3308 times | Fri 24 April 2026 | 166.65 (-1.63%) | 171.72 | 165.00 - 174.29 | 1.3114 times | Thu 23 April 2026 | 169.42 (0.81%) | 169.86 | 163.00 - 171.75 | 1.2424 times | Wed 22 April 2026 | 168.06 (2.8%) | 164.58 | 163.98 - 168.35 | 0.9536 times | Tue 21 April 2026 | 163.49 (-1.05%) | 165.17 | 162.40 - 168.09 | 0.8443 times | Mon 20 April 2026 | 165.23 (1.49%) | 161.84 | 161.70 - 166.04 | 0.6049 times | Fri 17 April 2026 | 162.81 (4.29%) | 160.07 | 160.07 - 165.67 | 0.7506 times | Thu 16 April 2026 | 156.11 (-0.07%) | 156.09 | 155.92 - 158.83 | 0.7365 times | Wed 15 April 2026 | 156.22 (1.55%) | 154.00 | 153.75 - 156.65 | 0.6707 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 166.56 and 178.05
| Weekly Target 1 | 158.22 |
| Weekly Target 2 | 163.4 |
| Weekly Target 3 | 169.71 |
| Weekly Target 4 | 174.89 |
| Weekly Target 5 | 181.2 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.58 (1.16%) | 166.64 | 164.53 - 176.02 | 0.9606 times | Fri 24 April 2026 | 166.65 (2.36%) | 161.84 | 161.70 - 174.29 | 1.3388 times | Fri 17 April 2026 | 162.81 (12.32%) | 143.56 | 143.56 - 165.67 | 1.0352 times | Fri 10 April 2026 | 144.95 (5.9%) | 136.44 | 136.37 - 149.11 | 0.7973 times | Thu 02 April 2026 | 136.88 (5.53%) | 130.51 | 129.42 - 138.74 | 0.6207 times | Fri 27 March 2026 | 129.71 (-3.91%) | 139.13 | 129.25 - 141.09 | 1.07 times | Fri 20 March 2026 | 134.99 (0.66%) | 136.46 | 132.68 - 139.26 | 0.4386 times | Fri 13 March 2026 | 134.11 (-2.52%) | 135.59 | 133.05 - 140.95 | 1.2328 times | Fri 06 March 2026 | 137.58 (-1.06%) | 135.73 | 133.63 - 146.25 | 1.0898 times | Fri 27 February 2026 | 139.05 (-4.32%) | 144.74 | 135.44 - 149.49 | 1.4161 times | Fri 20 February 2026 | 145.33 (-2.54%) | 149.95 | 142.89 - 152.65 | 1.2573 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 150.88 and 193.73
| Monthly Target 1 | 116.41 |
| Monthly Target 2 | 142.49 |
| Monthly Target 3 | 159.25666666667 |
| Monthly Target 4 | 185.34 |
| Monthly Target 5 | 202.11 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.58 (24.11%) | 137.61 | 133.17 - 176.02 | 0.7929 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7406 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.2671 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.053 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.0767 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6025 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0429 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.1531 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9195 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.3517 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0103 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 170.16 |
| 12 day DMA | 164.71 |
| 20 day DMA | 155.85 |
| 35 day DMA | 147.15 |
| 50 day DMA | 145.81 |
| 100 day DMA | 151.71 |
| 150 day DMA | 141 |
| 200 day DMA | 134.18 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.34 | 169.72 | 168.32 |
| 12 day EMA | 164.07 | 163.25 | 161.56 |
| 20 day EMA | 158.75 | 157.72 | 156.16 |
| 35 day EMA | 153.65 | 152.77 | 151.61 |
| 50 day EMA | 148.7 | 147.89 | 146.88 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.16 | 170.05 | 168.24 |
| 12 day SMA | 164.71 | 163.22 | 160.92 |
| 20 day SMA | 155.85 | 154.21 | 152.14 |
| 35 day SMA | 147.15 | 146.3 | 145.31 |
| 50 day SMA | 145.81 | 145.42 | 144.96 |
| 100 day SMA | 151.71 | 151.38 | 150.96 |
| 150 day SMA | 141 | 140.71 | 140.41 |
| 200 day SMA | 134.18 | 133.92 | 133.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.