Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 163.63 and 165.98
| Daily Target 1 | 161.71 |
| Daily Target 2 | 163.19 |
| Daily Target 3 | 164.06 |
| Daily Target 4 | 165.54 |
| Daily Target 5 | 166.41 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 164.67 (0.94%) | 162.71 | 162.58 - 164.93 | 0.1414 times | Tue 23 December 2025 | 163.14 (-1.04%) | 164.52 | 162.06 - 166.52 | 0.4945 times | Mon 22 December 2025 | 164.85 (0.61%) | 163.78 | 162.41 - 167.16 | 0.5802 times | Fri 19 December 2025 | 163.85 (-0.28%) | 164.43 | 162.00 - 166.12 | 1.1922 times | Thu 18 December 2025 | 164.31 (0.35%) | 164.03 | 163.81 - 168.68 | 0.8538 times | Wed 17 December 2025 | 163.74 (3.41%) | 159.93 | 159.93 - 166.00 | 1.0877 times | Tue 16 December 2025 | 158.34 (-1.3%) | 161.74 | 158.18 - 163.00 | 1.0771 times | Mon 15 December 2025 | 160.43 (-1.41%) | 162.12 | 159.73 - 166.55 | 1.3172 times | Fri 12 December 2025 | 162.72 (3.04%) | 160.28 | 159.11 - 164.42 | 1.4417 times | Thu 11 December 2025 | 157.92 (11.68%) | 142.68 | 142.48 - 161.29 | 1.8141 times | Wed 10 December 2025 | 141.40 (3.11%) | 138.01 | 136.00 - 142.43 | 0.6574 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 163.37 and 168.47
| Weekly Target 1 | 159.53 |
| Weekly Target 2 | 162.1 |
| Weekly Target 3 | 164.63 |
| Weekly Target 4 | 167.2 |
| Weekly Target 5 | 169.73 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 164.67 (0.5%) | 163.78 | 162.06 - 167.16 | 0.452 times | Fri 19 December 2025 | 163.85 (0.69%) | 162.12 | 158.18 - 168.68 | 2.0545 times | Fri 12 December 2025 | 162.72 (20.2%) | 136.02 | 134.00 - 164.42 | 1.7334 times | Fri 05 December 2025 | 135.38 (3.27%) | 130.47 | 129.28 - 136.51 | 0.8509 times | Fri 28 November 2025 | 131.09 (5.56%) | 124.18 | 123.51 - 132.60 | 0.7769 times | Fri 21 November 2025 | 124.18 (-1.2%) | 125.55 | 119.02 - 128.49 | 0.6946 times | Fri 14 November 2025 | 125.69 (0.66%) | 125.39 | 119.80 - 133.33 | 0.7795 times | Fri 07 November 2025 | 124.86 (4.42%) | 121.58 | 120.18 - 130.46 | 0.9166 times | Fri 31 October 2025 | 119.57 (0%) | 119.28 | 118.28 - 121.18 | 0.2241 times | Fri 31 October 2025 | 119.57 (-4.11%) | 125.80 | 117.66 - 126.57 | 1.5174 times | Fri 24 October 2025 | 124.70 (14.53%) | 109.70 | 108.72 - 127.82 | 1.3366 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 146.98 and 186.38
| Monthly Target 1 | 114.81 |
| Monthly Target 2 | 139.74 |
| Monthly Target 3 | 154.21 |
| Monthly Target 4 | 179.14 |
| Monthly Target 5 | 193.61 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 164.67 (25.62%) | 130.47 | 129.28 - 168.68 | 0.9897 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6158 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0659 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.1785 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9398 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.3815 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0326 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.7845 times | Wed 30 April 2025 | 91.79 (-4.94%) | 98.46 | 79.41 - 104.03 | 1.1569 times | Mon 31 March 2025 | 96.56 (-6.56%) | 103.35 | 86.12 - 104.37 | 0.8547 times | Fri 28 February 2025 | 103.34 (-8%) | 109.04 | 100.39 - 117.56 | 0.8691 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 164.16 |
| 12 day DMA | 158.54 |
| 20 day DMA | 148.41 |
| 35 day DMA | 138.39 |
| 50 day DMA | 131.75 |
| 100 day DMA | 123.36 |
| 150 day DMA | 116.93 |
| 200 day DMA | 111.25 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.39 | 162.75 | 162.55 |
| 12 day EMA | 157.63 | 156.35 | 155.12 |
| 20 day EMA | 151.03 | 149.59 | 148.16 |
| 35 day EMA | 141.87 | 140.53 | 139.2 |
| 50 day EMA | 132.97 | 131.68 | 130.4 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.16 | 163.98 | 163.02 |
| 12 day SMA | 158.54 | 156.15 | 153.83 |
| 20 day SMA | 148.41 | 146.69 | 144.84 |
| 35 day SMA | 138.39 | 137.18 | 135.94 |
| 50 day SMA | 131.75 | 130.67 | 129.52 |
| 100 day SMA | 123.36 | 122.75 | 122.12 |
| 150 day SMA | 116.93 | 116.48 | 116.04 |
| 200 day SMA | 111.25 | 110.87 | 110.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.