Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 59.36 and 60.67
| Daily Target 1 | 58.4 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59.713333333333 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 61.02 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.59 (1.02%) | 59.12 | 59.12 - 60.43 | 1.0902 times | Wed 17 April 2024 | 58.99 (0.65%) | 59.16 | 58.93 - 59.88 | 1.0988 times | Tue 16 April 2024 | 58.61 (-0.91%) | 58.68 | 57.55 - 58.83 | 0.975 times | Mon 15 April 2024 | 59.15 (-0.37%) | 59.57 | 58.26 - 60.49 | 1.1864 times | Fri 12 April 2024 | 59.37 (-3.13%) | 60.67 | 58.34 - 60.83 | 1.2043 times | Thu 11 April 2024 | 61.29 (-0.08%) | 61.88 | 60.69 - 61.94 | 0.9618 times | Wed 10 April 2024 | 61.34 (-2.7%) | 61.57 | 60.90 - 62.46 | 1.3031 times | Tue 09 April 2024 | 63.04 (0.05%) | 63.63 | 62.66 - 63.85 | 0.6067 times | Mon 08 April 2024 | 63.01 (0.27%) | 63.53 | 62.97 - 63.91 | 0.6276 times | Fri 05 April 2024 | 62.84 (1.34%) | 61.77 | 61.77 - 63.28 | 0.946 times | Thu 04 April 2024 | 62.01 (-1.31%) | 63.68 | 62.00 - 63.68 | 0.891 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 58.57 and 61.51
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 59.21 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.59 (0.37%) | 59.57 | 57.55 - 60.49 | 0.722 times | Fri 12 April 2024 | 59.37 (-5.52%) | 63.53 | 58.34 - 63.91 | 0.7806 times | Fri 05 April 2024 | 62.84 (0.02%) | 63.20 | 60.54 - 63.68 | 0.864 times | Thu 28 March 2024 | 62.83 (2.98%) | 61.28 | 60.65 - 63.42 | 0.6502 times | Fri 22 March 2024 | 61.01 (2.11%) | 59.95 | 59.35 - 63.43 | 0.9382 times | Fri 15 March 2024 | 59.75 (-5.92%) | 62.97 | 58.91 - 63.11 | 1.3042 times | Fri 08 March 2024 | 63.51 (0.59%) | 63.29 | 62.28 - 64.51 | 1.0091 times | Fri 01 March 2024 | 63.14 (2.82%) | 61.18 | 60.97 - 64.14 | 1.1914 times | Fri 23 February 2024 | 61.41 (3.19%) | 58.53 | 58.43 - 61.98 | 1.138 times | Fri 16 February 2024 | 59.51 (7.15%) | 55.50 | 54.67 - 61.08 | 1.4024 times | Fri 09 February 2024 | 55.54 (2.89%) | 53.29 | 53.17 - 55.61 | 1.336 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 55.39 and 61.75
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 60.35 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.59 (-5.16%) | 63.20 | 57.55 - 63.91 | 0.5558 times | Thu 28 March 2024 | 62.83 (-0.66%) | 63.20 | 58.91 - 64.51 | 0.9544 times | Thu 29 February 2024 | 63.25 (16.2%) | 54.66 | 53.17 - 64.14 | 1.306 times | Wed 31 January 2024 | 54.43 (-1.68%) | 54.78 | 53.45 - 63.56 | 1.0738 times | Fri 29 December 2023 | 55.36 (34.37%) | 41.02 | 41.02 - 56.64 | 1.3939 times | Thu 30 November 2023 | 41.20 (3.31%) | 39.47 | 38.89 - 45.00 | 1.0676 times | Tue 31 October 2023 | 39.88 (-21.6%) | 50.81 | 35.30 - 51.55 | 1.3066 times | Fri 29 September 2023 | 50.87 (0.83%) | 50.93 | 47.36 - 52.15 | 0.9152 times | Thu 31 August 2023 | 50.45 (-8.42%) | 54.66 | 49.21 - 56.48 | 0.7457 times | Mon 31 July 2023 | 55.09 (3.71%) | 52.88 | 51.53 - 58.64 | 0.6809 times | Fri 30 June 2023 | 53.12 (14.19%) | 46.67 | 46.26 - 54.10 | 0.7909 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 61.01 |
| 20 day DMA | 61.32 |
| 35 day DMA | 61.66 |
| 50 day DMA | 60.78 |
| 100 day DMA | 56.86 |
| 150 day DMA | 52.95 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 59.55 | 59.83 |
| 12 day EMA | 60.41 | 60.56 | 60.84 |
| 20 day EMA | 60.78 | 60.9 | 61.1 |
| 35 day EMA | 60.54 | 60.6 | 60.7 |
| 50 day EMA | 60.08 | 60.1 | 60.15 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 59.48 | 59.95 |
| 12 day SMA | 61.01 | 61.18 | 61.41 |
| 20 day SMA | 61.32 | 61.45 | 61.58 |
| 35 day SMA | 61.66 | 61.74 | 61.81 |
| 50 day SMA | 60.78 | 60.67 | 60.57 |
| 100 day SMA | 56.86 | 56.67 | 56.49 |
| 150 day SMA | 52.95 | 52.88 | 52.82 |
| 200 day SMA | 52.79 | 52.77 | 52.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.