EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets EnzoBiochem
Strong Daily Stock price targets for EnzoBiochem ENZ are 1.08 and 1.13
Daily Target 1 | 1.04 |
Daily Target 2 | 1.07 |
Daily Target 3 | 1.0933333333333 |
Daily Target 4 | 1.12 |
Daily Target 5 | 1.14 |
Daily price and volume Enzo Biochem
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.09 (1.87%) | 1.07 | 1.07 - 1.12 | 0.8892 times | Mon 06 May 2024 | 1.07 (2.88%) | 1.02 | 0.99 - 1.09 | 3.1267 times | Fri 03 May 2024 | 1.04 (0%) | 1.04 | 1.03 - 1.08 | 0.7841 times | Thu 02 May 2024 | 1.04 (0%) | 1.05 | 1.03 - 1.06 | 0.4988 times | Wed 01 May 2024 | 1.04 (0%) | 1.03 | 1.03 - 1.05 | 0.5363 times | Tue 30 April 2024 | 1.04 (-1.89%) | 1.04 | 1.01 - 1.06 | 0.9611 times | Mon 29 April 2024 | 1.06 (0.95%) | 1.07 | 1.05 - 1.08 | 0.3475 times | Fri 26 April 2024 | 1.05 (-1.87%) | 1.07 | 1.04 - 1.07 | 1.2324 times | Thu 25 April 2024 | 1.07 (0.94%) | 1.04 | 1.04 - 1.09 | 0.7959 times | Wed 24 April 2024 | 1.06 (-2.75%) | 1.10 | 1.05 - 1.10 | 0.8281 times | Tue 23 April 2024 | 1.09 (0%) | 1.08 | 1.08 - 1.11 | 0.8163 times |
Weekly price and charts EnzoBiochem
Strong weekly Stock price targets for EnzoBiochem ENZ are 1.04 and 1.17
Weekly Target 1 | 0.94 |
Weekly Target 2 | 1.01 |
Weekly Target 3 | 1.0666666666667 |
Weekly Target 4 | 1.14 |
Weekly Target 5 | 1.2 |
Weekly price and volumes for Enzo Biochem
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.09 (4.81%) | 1.02 | 0.99 - 1.12 | 0.8265 times | Fri 03 May 2024 | 1.04 (-0.95%) | 1.07 | 1.01 - 1.08 | 0.6437 times | Fri 26 April 2024 | 1.05 (-3.67%) | 1.08 | 1.04 - 1.11 | 1.021 times | Fri 19 April 2024 | 1.09 (-6.84%) | 1.16 | 1.07 - 1.20 | 1.6713 times | Fri 12 April 2024 | 1.17 (-7.14%) | 1.25 | 1.16 - 1.28 | 1.7711 times | Fri 05 April 2024 | 1.26 (-0.79%) | 1.29 | 1.25 - 1.30 | 0.406 times | Thu 28 March 2024 | 1.27 (0.79%) | 1.25 | 1.23 - 1.30 | 0.579 times | Fri 22 March 2024 | 1.26 (4.13%) | 1.26 | 1.21 - 1.29 | 0.9545 times | Fri 15 March 2024 | 1.21 (-9.02%) | 1.32 | 1.21 - 1.32 | 1.4 times | Fri 08 March 2024 | 1.33 (0%) | 1.35 | 1.29 - 1.38 | 0.7267 times | Fri 01 March 2024 | 1.33 (-3.62%) | 1.34 | 1.27 - 1.40 | 1.1159 times |
Monthly price and charts EnzoBiochem
Strong monthly Stock price targets for EnzoBiochem ENZ are 1.04 and 1.17
Monthly Target 1 | 0.94 |
Monthly Target 2 | 1.01 |
Monthly Target 3 | 1.0666666666667 |
Monthly Target 4 | 1.14 |
Monthly Target 5 | 1.2 |
Monthly price and volumes Enzo Biochem
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.09 (4.81%) | 1.03 | 0.99 - 1.12 | 0.1956 times | Tue 30 April 2024 | 1.04 (-18.11%) | 1.29 | 1.01 - 1.30 | 0.8368 times | Thu 28 March 2024 | 1.27 (-4.51%) | 1.33 | 1.21 - 1.38 | 0.6105 times | Thu 29 February 2024 | 1.33 (5.56%) | 1.26 | 1.20 - 1.40 | 1.0227 times | Wed 31 January 2024 | 1.26 (-9.35%) | 1.38 | 1.25 - 1.50 | 0.4524 times | Fri 29 December 2023 | 1.39 (11.2%) | 1.22 | 1.19 - 1.43 | 1.2441 times | Thu 30 November 2023 | 1.25 (-6.72%) | 1.37 | 1.16 - 1.42 | 0.6425 times | Tue 31 October 2023 | 1.34 (-4.29%) | 1.38 | 1.33 - 1.46 | 0.7836 times | Fri 29 September 2023 | 1.40 (-9.09%) | 1.55 | 1.30 - 1.57 | 1.3333 times | Thu 31 August 2023 | 1.54 (4.05%) | 1.46 | 1.39 - 1.71 | 2.8785 times | Mon 31 July 2023 | 1.48 (-19.57%) | 1.80 | 1.19 - 1.89 | 3.7257 times |
Indicator Analysis of EnzoBiochem
Please login to view indicator analysis. or View indicator analysis of EnzoBiochem ENZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Enzo Biochem ENZ
DMA (daily moving average) of Enzo Biochem ENZ
DMA period | DMA value |
5 day DMA | 1.06 |
12 day DMA | 1.06 |
20 day DMA | 1.1 |
35 day DMA | 1.16 |
50 day DMA | 1.2 |
100 day DMA | 1.28 |
150 day DMA | 1.29 |
200 day DMA | 1.34 |
EMA (exponential moving average) of Enzo Biochem ENZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.07 | 1.06 | 1.05 |
12 day EMA | 1.07 | 1.07 | 1.07 |
20 day EMA | 1.09 | 1.09 | 1.09 |
35 day EMA | 1.12 | 1.12 | 1.12 |
50 day EMA | 1.19 | 1.19 | 1.2 |
SMA (simple moving average) of Enzo Biochem ENZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.06 | 1.05 | 1.04 |
12 day SMA | 1.06 | 1.06 | 1.07 |
20 day SMA | 1.1 | 1.1 | 1.11 |
35 day SMA | 1.16 | 1.17 | 1.17 |
50 day SMA | 1.2 | 1.21 | 1.22 |
100 day SMA | 1.28 | 1.28 | 1.28 |
150 day SMA | 1.29 | 1.29 | 1.29 |
200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.