WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.35 and 6.45

Daily Target 16.33
Daily Target 26.37
Daily Target 36.43
Daily Target 46.47
Daily Target 56.53

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 17 September 2026 6.41 (0.47%) 6.44 6.39 - 6.49 1.0174 times
Wed 16 September 2026 6.38 (0%) 6.40 6.36 - 6.43 1.807 times
Tue 15 September 2026 6.38 (0.16%) 6.40 6.37 - 6.41 0.5111 times
Mon 14 September 2026 6.37 (-0.93%) 6.40 6.37 - 6.42 0.7444 times
Fri 11 September 2026 6.43 (-2.13%) 6.50 6.42 - 6.53 0.8682 times
Thu 10 September 2026 6.57 (-1.05%) 6.62 6.55 - 6.62 1.0301 times
Wed 09 September 2026 6.64 (-0.75%) 6.68 6.61 - 6.70 0.9682 times
Tue 08 September 2026 6.69 (0.3%) 6.70 6.65 - 6.70 1.0333 times
Fri 04 September 2026 6.67 (-0.3%) 6.68 6.65 - 6.71 0.823 times
Thu 03 September 2026 6.69 (1.21%) 6.62 6.62 - 6.71 1.1975 times
Wed 02 September 2026 6.61 (0.46%) 6.62 6.58 - 6.64 0.6626 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.39 and 6.52

Weekly Target 16.29
Weekly Target 26.35
Weekly Target 36.42
Weekly Target 46.48
Weekly Target 56.55

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 17 September 2026 6.41 (-0.31%) 6.40 6.36 - 6.49 1.2259 times
Fri 11 September 2026 6.43 (-3.6%) 6.70 6.42 - 6.70 1.1718 times
Fri 04 September 2026 6.67 (-0.15%) 6.64 6.58 - 6.71 1.2286 times
Fri 28 August 2026 6.68 (-0.3%) 6.70 6.60 - 6.71 0.9603 times
Fri 21 August 2026 6.70 (-0.3%) 6.72 6.63 - 6.74 0.7967 times
Fri 14 August 2026 6.72 (1.2%) 6.60 6.57 - 6.72 0.8523 times
Fri 07 August 2026 6.64 (2.31%) 6.50 6.50 - 6.67 1.4174 times
Fri 31 July 2026 6.49 (1.41%) 6.48 6.30 - 6.52 1.1866 times
Fri 24 July 2026 6.40 (0%) 6.40 6.36 - 6.49 0.2001 times
Fri 24 July 2026 6.40 (-1.54%) 6.52 6.36 - 6.61 0.9603 times
Fri 17 July 2026 6.50 (-0.76%) 6.57 6.48 - 6.65 0.9739 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.21 and 6.56

Monthly Target 16.14
Monthly Target 26.28
Monthly Target 36.4933333333333
Monthly Target 46.63
Monthly Target 56.84

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 17 September 2026 6.41 (-3.61%) 6.65 6.36 - 6.71 0.5902 times
Mon 31 August 2026 6.65 (2.47%) 6.50 6.50 - 6.74 0.7253 times
Fri 31 July 2026 6.49 (-0.61%) 6.57 6.30 - 6.65 0.9229 times
Tue 30 June 2026 6.53 (-1.66%) 6.66 6.29 - 6.74 0.8388 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.8081 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.1258 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.8891 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.149 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.2103 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.7405 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 1.1166 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.54
20 day DMA 6.59
35 day DMA 6.61
50 day DMA 6.57
100 day DMA 6.53
150 day DMA 6.38
200 day DMA 6.28

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.436.46
12 day EMA6.56.526.55
20 day EMA6.546.556.57
35 day EMA6.566.576.58
50 day EMA6.536.546.55

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.436.48
12 day SMA6.546.566.58
20 day SMA6.596.66.62
35 day SMA6.616.66.6
50 day SMA6.576.576.57
100 day SMA6.536.526.52
150 day SMA6.386.386.38
200 day SMA6.286.276.27
Back to top | Use Dark Theme