Login or Join
HomepageWellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 5.78 and 5.87
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.94 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.83 (-0.34%) | 5.90 | 5.82 - 5.91 | 1.5373 times | Mon 29 December 2025 | 5.85 (0%) | 5.90 | 5.83 - 5.90 | 1.2463 times | Mon 29 December 2025 | 5.85 (-1.02%) | 5.90 | 5.83 - 5.90 | 1.2463 times | Fri 26 December 2025 | 5.91 (0.85%) | 5.88 | 5.84 - 5.91 | 1.0281 times | Wed 24 December 2025 | 5.86 (0%) | 5.85 | 5.84 - 5.90 | 0.4384 times | Tue 23 December 2025 | 5.86 (-0.17%) | 5.85 | 5.81 - 5.88 | 0.6116 times | Mon 22 December 2025 | 5.87 (0.69%) | 5.87 | 5.82 - 5.88 | 0.6914 times | Fri 19 December 2025 | 5.83 (0.52%) | 5.81 | 5.81 - 5.87 | 0.8028 times | Thu 18 December 2025 | 5.80 (0.52%) | 5.81 | 5.73 - 5.82 | 1.2663 times | Wed 17 December 2025 | 5.77 (-1.03%) | 5.82 | 5.72 - 5.85 | 1.1317 times | Tue 16 December 2025 | 5.83 (-0.68%) | 5.89 | 5.78 - 5.89 | 1.4259 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.78 and 5.87
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.83 (-0.34%) | 5.90 | 5.82 - 5.91 | 0.6204 times | Mon 29 December 2025 | 5.85 (-1.02%) | 5.90 | 5.83 - 5.90 | 0.2778 times | Fri 26 December 2025 | 5.91 (1.37%) | 5.87 | 5.81 - 5.91 | 0.6172 times | Fri 19 December 2025 | 5.83 (0%) | 5.85 | 5.72 - 5.93 | 2.3513 times | Fri 12 December 2025 | 5.83 (-1.85%) | 5.96 | 5.82 - 6.00 | 0.9737 times | Fri 05 December 2025 | 5.94 (1.02%) | 5.86 | 5.83 - 5.95 | 1.2516 times | Fri 28 November 2025 | 5.88 (3.34%) | 5.72 | 5.70 - 5.89 | 0.7112 times | Fri 21 November 2025 | 5.69 (-0.18%) | 5.69 | 5.58 - 5.74 | 1.1245 times | Fri 14 November 2025 | 5.70 (-0.18%) | 5.75 | 5.65 - 5.83 | 1.1852 times | Fri 07 November 2025 | 5.71 (-1.38%) | 5.76 | 5.63 - 5.79 | 0.8872 times | Fri 31 October 2025 | 5.79 (0%) | 5.79 | 5.74 - 5.81 | 0.2222 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.64 and 5.92
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.5393 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.9875 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.3348 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.9731 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0793 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2779 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.7831 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.5682 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 0.816 times | Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.6408 times | Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.1243 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo EOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.86 | 5.86 |
| 12 day EMA | 5.85 | 5.85 | 5.85 |
| 20 day EMA | 5.84 | 5.84 | 5.84 |
| 35 day EMA | 5.82 | 5.82 | 5.82 |
| 50 day EMA | 5.79 | 5.79 | 5.79 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.87 | 5.87 |
| 12 day SMA | 5.84 | 5.84 | 5.84 |
| 20 day SMA | 5.87 | 5.87 | 5.87 |
| 35 day SMA | 5.82 | 5.82 | 5.82 |
| 50 day SMA | 5.8 | 5.8 | 5.79 |
| 100 day SMA | 5.75 | 5.74 | 5.74 |
| 150 day SMA | 5.64 | 5.63 | 5.63 |
| 200 day SMA | 5.47 | 5.46 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.