Login or Join
HomepageWellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 4.5 and 4.58
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5166666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.6 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.53 (1.57%) | 4.47 | 4.47 - 4.55 | 0.6956 times | Mon 22 April 2024 | 4.46 (0.9%) | 4.42 | 4.42 - 4.50 | 0.5079 times | Fri 19 April 2024 | 4.42 (-0.67%) | 4.45 | 4.42 - 4.48 | 1.1251 times | Thu 18 April 2024 | 4.45 (-0.22%) | 4.47 | 4.45 - 4.50 | 0.9116 times | Wed 17 April 2024 | 4.46 (-1.11%) | 4.52 | 4.46 - 4.52 | 0.9908 times | Tue 16 April 2024 | 4.51 (0.67%) | 4.47 | 4.47 - 4.52 | 1.1001 times | Mon 15 April 2024 | 4.48 (-1.32%) | 4.58 | 4.48 - 4.61 | 1.151 times | Fri 12 April 2024 | 4.54 (-2.58%) | 4.62 | 4.54 - 4.63 | 0.9274 times | Thu 11 April 2024 | 4.66 (1.08%) | 4.63 | 4.62 - 4.67 | 1.4946 times | Wed 10 April 2024 | 4.61 (-1.91%) | 4.66 | 4.61 - 4.69 | 1.0959 times | Tue 09 April 2024 | 4.70 (-0.63%) | 4.75 | 4.68 - 4.78 | 1.0075 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 4.48 and 4.61
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.53 (2.49%) | 4.42 | 4.42 - 4.55 | 0.2292 times | Fri 19 April 2024 | 4.42 (-2.64%) | 4.58 | 4.42 - 4.61 | 1.0053 times | Fri 12 April 2024 | 4.54 (-3.4%) | 4.71 | 4.54 - 4.78 | 1.1305 times | Fri 05 April 2024 | 4.70 (-2.08%) | 4.83 | 4.63 - 4.83 | 1.2471 times | Thu 28 March 2024 | 4.80 (2.78%) | 4.65 | 4.62 - 4.90 | 2.4929 times | Fri 22 March 2024 | 4.67 (2.41%) | 4.57 | 4.52 - 4.68 | 0.8576 times | Fri 15 March 2024 | 4.56 (-1.51%) | 4.51 | 4.50 - 4.62 | 0.6014 times | Fri 08 March 2024 | 4.63 (1.09%) | 4.59 | 4.58 - 4.71 | 0.853 times | Fri 01 March 2024 | 4.58 (0.88%) | 4.55 | 4.48 - 4.60 | 0.9475 times | Fri 23 February 2024 | 4.54 (2.25%) | 4.46 | 4.44 - 4.55 | 0.6354 times | Fri 16 February 2024 | 4.44 (-0.89%) | 4.49 | 4.40 - 4.52 | 1.083 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 4.27 and 4.68
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.53 (-5.62%) | 4.83 | 4.42 - 4.83 | 0.9613 times | Thu 28 March 2024 | 4.80 (6.19%) | 4.52 | 4.50 - 4.90 | 1.3471 times | Thu 29 February 2024 | 4.52 (3.2%) | 4.39 | 4.33 - 4.55 | 1.1107 times | Wed 31 January 2024 | 4.38 (0.92%) | 4.37 | 4.27 - 4.46 | 1.0847 times | Fri 29 December 2023 | 4.34 (3.33%) | 4.19 | 4.17 - 4.37 | 0.902 times | Thu 30 November 2023 | 4.20 (9.38%) | 3.85 | 3.83 - 4.24 | 1.0174 times | Tue 31 October 2023 | 3.84 (-4.71%) | 4.00 | 3.73 - 4.17 | 1.1225 times | Fri 29 September 2023 | 4.03 (-9.84%) | 4.50 | 3.96 - 4.50 | 0.8927 times | Thu 31 August 2023 | 4.47 (-0.89%) | 4.52 | 4.24 - 4.52 | 0.7761 times | Mon 31 July 2023 | 4.51 (3.68%) | 4.39 | 4.24 - 4.57 | 0.7856 times | Fri 30 June 2023 | 4.35 (5.84%) | 4.11 | 4.08 - 4.35 | 0.7596 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo EOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.47 | 4.47 |
| 12 day EMA | 4.53 | 4.53 | 4.54 |
| 20 day EMA | 4.56 | 4.56 | 4.57 |
| 35 day EMA | 4.56 | 4.56 | 4.57 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.46 | 4.46 |
| 12 day SMA | 4.55 | 4.56 | 4.58 |
| 20 day SMA | 4.61 | 4.61 | 4.62 |
| 35 day SMA | 4.61 | 4.61 | 4.61 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.46 | 4.46 | 4.45 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.32 | 4.32 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.