WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.39 and 6.46

Daily Target 16.34
Daily Target 26.37
Daily Target 36.4066666666667
Daily Target 46.44
Daily Target 56.48

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 26 June 2026 6.41 (0%) 6.40 6.37 - 6.44 1.0886 times
Thu 25 June 2026 6.41 (-0.31%) 6.48 6.37 - 6.49 1.1684 times
Wed 24 June 2026 6.43 (-0.46%) 6.46 6.40 - 6.50 1.2869 times
Tue 23 June 2026 6.46 (-0.46%) 6.43 6.41 - 6.48 0.6488 times
Mon 22 June 2026 6.49 (0.31%) 6.48 6.45 - 6.50 0.5895 times
Thu 18 June 2026 6.47 (0.15%) 6.50 6.45 - 6.54 0.5571 times
Wed 17 June 2026 6.46 (0%) 6.49 6.44 - 6.53 0.8134 times
Tue 16 June 2026 6.46 (0%) 6.45 6.41 - 6.53 2.2339 times
Mon 15 June 2026 6.46 (0.78%) 6.48 6.42 - 6.51 0.6934 times
Fri 12 June 2026 6.41 (0%) 6.45 6.36 - 6.45 0.92 times
Thu 11 June 2026 6.41 (-1.08%) 6.34 6.29 - 6.43 0.7301 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.33 and 6.46

Weekly Target 16.3
Weekly Target 26.35
Weekly Target 36.4266666666667
Weekly Target 46.48
Weekly Target 56.56

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 26 June 2026 6.41 (-0.93%) 6.48 6.37 - 6.50 0.8759 times
Thu 18 June 2026 6.47 (0.94%) 6.48 6.41 - 6.54 0.7872 times
Fri 12 June 2026 6.41 (-0.77%) 6.53 6.29 - 6.61 1.0452 times
Fri 05 June 2026 6.46 (-2.71%) 6.66 6.43 - 6.74 1.418 times
Fri 29 May 2026 6.64 (2.47%) 6.55 6.47 - 6.65 1.1309 times
Fri 22 May 2026 6.48 (1.41%) 6.44 6.29 - 6.55 0.5967 times
Fri 15 May 2026 6.39 (-2.29%) 6.49 6.38 - 6.59 1.1269 times
Fri 08 May 2026 6.54 (1.08%) 6.41 6.35 - 6.54 0.8675 times
Wed 06 May 2026 6.47 (1.25%) 6.39 6.20 - 6.48 0.9448 times
Fri 01 May 2026 6.39 (1.27%) 6.34 6.16 - 6.44 1.2067 times
Fri 24 April 2026 6.31 (-1.71%) 6.40 6.25 - 6.45 1.3562 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.13 and 6.58

Monthly Target 16.03
Monthly Target 26.22
Monthly Target 36.48
Monthly Target 46.67
Monthly Target 56.93

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 26 June 2026 6.41 (-3.46%) 6.66 6.29 - 6.74 0.604 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.713 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 0.9934 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.7845 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.0138 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.0679 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.5357 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 0.9852 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.3317 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 0.9708 times
Fri 29 August 2025 5.72 (2.33%) 5.55 5.48 - 5.77 1.0768 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.45
20 day DMA 6.51
35 day DMA 6.49
50 day DMA 6.45
100 day DMA 6.25
150 day DMA 6.14
200 day DMA 6.03

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.446.46
12 day EMA6.466.476.48
20 day EMA6.486.496.5
35 day EMA6.466.466.46
50 day EMA6.446.446.44

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.456.46
12 day SMA6.456.466.46
20 day SMA6.516.526.53
35 day SMA6.496.56.5
50 day SMA6.456.456.45
100 day SMA6.256.256.25
150 day SMA6.146.136.13
200 day SMA6.036.036.02
Back to top | Use Dark Theme