Login or Join
HomepageWellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 4.91 and 5
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.02 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.95 (0.61%) | 4.90 | 4.87 - 4.96 | 2.2219 times |
| Fri 28 March 2025 | 4.92 (-1.8%) | 5.01 | 4.92 - 5.01 | 1.111 times |
| Wed 26 March 2025 | 5.01 (-0.4%) | 5.07 | 5.00 - 5.08 | 1.111 times |
| Mon 24 March 2025 | 5.03 (0.2%) | 5.04 | 5.00 - 5.06 | 1.097 times |
| Fri 21 March 2025 | 5.02 (0%) | 5.00 | 4.98 - 5.02 | 0.7108 times |
| Thu 20 March 2025 | 5.02 (0%) | 5.00 | 5.00 - 5.04 | 0.8199 times |
| Wed 19 March 2025 | 5.02 (0.6%) | 4.98 | 4.98 - 5.04 | 0.8787 times |
| Tue 18 March 2025 | 4.99 (-0.4%) | 5.00 | 4.97 - 5.00 | 0.5625 times |
| Mon 17 March 2025 | 5.01 (1.62%) | 4.95 | 4.95 - 5.01 | 0.8073 times |
| Fri 14 March 2025 | 4.93 (1.23%) | 4.90 | 4.87 - 4.95 | 0.68 times |
| Thu 13 March 2025 | 4.87 (-2.99%) | 4.89 | 4.86 - 4.95 | 1.5083 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 4.91 and 5
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.95 (0.61%) | 4.90 | 4.87 - 4.96 | 0.289 times |
| Fri 28 March 2025 | 4.92 (-1.99%) | 5.04 | 4.92 - 5.08 | 0.4317 times |
| Fri 21 March 2025 | 5.02 (1.83%) | 4.95 | 4.95 - 5.04 | 0.4916 times |
| Fri 14 March 2025 | 4.93 (-2.95%) | 5.04 | 4.86 - 5.07 | 0.7961 times |
| Fri 07 March 2025 | 5.08 (-1.17%) | 5.16 | 4.99 - 5.19 | 1.2087 times |
| Fri 28 February 2025 | 5.14 (-1.34%) | 5.22 | 5.11 - 5.24 | 1.0755 times |
| Fri 21 February 2025 | 5.21 (-0.19%) | 5.24 | 5.19 - 5.27 | 1.8101 times |
| Fri 14 February 2025 | 5.22 (3.16%) | 5.08 | 5.03 - 5.29 | 1.6446 times |
| Fri 07 February 2025 | 5.06 (1.2%) | 4.95 | 4.91 - 5.09 | 1.1146 times |
| Fri 31 January 2025 | 5.00 (-0.4%) | 4.97 | 4.92 - 5.04 | 1.1379 times |
| Fri 24 January 2025 | 5.02 (0.6%) | 5.01 | 4.99 - 5.06 | 0.9472 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 4.74 and 5.07
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.7046 times |
| Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.2363 times |
| Fri 31 January 2025 | 5.00 (0.6%) | 5.03 | 4.76 - 5.06 | 1.5872 times |
| Tue 31 December 2024 | 4.97 (0.61%) | 5.00 | 4.73 - 5.11 | 0.6519 times |
| Tue 26 November 2024 | 4.94 (2.7%) | 4.83 | 4.81 - 5.00 | 0.9501 times |
| Thu 31 October 2024 | 4.81 (-3.99%) | 5.03 | 4.80 - 5.06 | 1.1381 times |
| Mon 30 September 2024 | 5.01 (1.42%) | 4.95 | 4.79 - 5.01 | 0.8192 times |
| Fri 30 August 2024 | 4.94 (0.82%) | 4.93 | 4.39 - 4.96 | 0.9667 times |
| Wed 31 July 2024 | 4.90 (0.82%) | 4.93 | 4.82 - 5.05 | 1.0554 times |
| Fri 28 June 2024 | 4.86 (1.04%) | 4.81 | 4.78 - 4.99 | 0.8904 times |
| Fri 31 May 2024 | 4.81 (5.95%) | 4.55 | 4.54 - 4.87 | 0.8856 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo EOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.99 | 5.02 |
| 12 day EMA | 4.99 | 5 | 5.01 |
| 20 day EMA | 5.02 | 5.03 | 5.04 |
| 35 day EMA | 5.03 | 5.03 | 5.04 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5 | 5.02 |
| 12 day SMA | 4.98 | 4.99 | 4.99 |
| 20 day SMA | 5.02 | 5.03 | 5.04 |
| 35 day SMA | 5.08 | 5.08 | 5.08 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 4.96 | 4.96 | 4.96 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.