WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.08 and 6.14

Daily Target 16.03
Daily Target 26.06
Daily Target 36.09
Daily Target 46.12
Daily Target 56.15

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 06 March 2026 6.09 (-0.49%) 6.08 6.06 - 6.12 0.9318 times
Thu 05 March 2026 6.12 (-0.81%) 6.18 6.10 - 6.20 0.8131 times
Wed 04 March 2026 6.17 (0.65%) 6.15 6.13 - 6.19 0.9119 times
Tue 03 March 2026 6.13 (-1.92%) 6.15 6.07 - 6.16 1.1493 times
Mon 02 March 2026 6.25 (-0.48%) 6.21 6.21 - 6.27 1.039 times
Fri 27 February 2026 6.28 (0.48%) 6.23 6.22 - 6.30 0.874 times
Thu 26 February 2026 6.25 (0.48%) 6.25 6.20 - 6.25 1.247 times
Wed 25 February 2026 6.22 (0.48%) 6.20 6.17 - 6.23 1.0253 times
Tue 24 February 2026 6.19 (0.49%) 6.19 6.15 - 6.20 1.3636 times
Mon 23 February 2026 6.16 (-0.48%) 6.18 6.14 - 6.18 0.645 times
Fri 20 February 2026 6.19 (0.98%) 6.14 6.14 - 6.19 1.4928 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 5.97 and 6.18

Weekly Target 15.93
Weekly Target 26.01
Weekly Target 36.14
Weekly Target 46.22
Weekly Target 56.35

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 06 March 2026 6.09 (-3.03%) 6.21 6.06 - 6.27 0.77 times
Fri 27 February 2026 6.28 (1.45%) 6.18 6.14 - 6.30 0.8192 times
Fri 20 February 2026 6.19 (1.81%) 6.10 6.04 - 6.19 0.9441 times
Fri 13 February 2026 6.08 (0%) 6.08 6.03 - 6.10 0.2059 times
Fri 13 February 2026 6.08 (0%) 6.10 6.03 - 6.19 1.2618 times
Fri 06 February 2026 6.08 (0.5%) 6.05 6.01 - 6.12 1.4487 times
Fri 30 January 2026 6.05 (1.17%) 6.00 6.00 - 6.08 1.0223 times
Fri 23 January 2026 5.98 (-0.17%) 5.95 5.92 - 6.01 0.8599 times
Fri 16 January 2026 5.99 (0%) 5.97 5.92 - 6.02 1.1413 times
Fri 09 January 2026 5.99 (2.22%) 5.88 5.87 - 5.99 1.5268 times
Fri 02 January 2026 5.86 (0.17%) 5.90 5.82 - 5.91 1.1011 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 5.97 and 6.18

Monthly Target 15.93
Monthly Target 26.01
Monthly Target 36.14
Monthly Target 46.22
Monthly Target 56.35

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 06 March 2026 6.09 (-3.03%) 6.21 6.06 - 6.27 0.1635 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 0.9934 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.0464 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.5049 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 0.9654 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.305 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 0.9513 times
Fri 29 August 2025 5.72 (2.33%) 5.55 5.48 - 5.77 1.0552 times
Thu 31 July 2025 5.59 (3.71%) 5.42 5.36 - 5.60 1.2494 times
Mon 30 June 2025 5.39 (1.89%) 5.25 5.13 - 5.43 0.7656 times
Fri 30 May 2025 5.29 (5.38%) 5.07 5.03 - 5.30 0.5555 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.18
20 day DMA 6.15
35 day DMA 6.1
50 day DMA 6.05
100 day DMA 5.92
150 day DMA 5.84
200 day DMA 5.72

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.176.19
12 day EMA6.166.176.18
20 day EMA6.146.156.15
35 day EMA6.16.16.1
50 day EMA6.036.036.03

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.196.22
12 day SMA6.186.196.18
20 day SMA6.156.156.15
35 day SMA6.16.16.09
50 day SMA6.056.046.04
100 day SMA5.925.915.91
150 day SMA5.845.835.83
200 day SMA5.725.725.71
Back to top | Use Dark Theme