WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.14 and 6.27

Daily Target 16.1
Daily Target 26.18
Daily Target 36.2333333333333
Daily Target 46.31
Daily Target 56.36

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 29 April 2026 6.25 (0%) 6.26 6.16 - 6.29 1.1918 times
Tue 28 April 2026 6.25 (-0.64%) 6.29 6.21 - 6.33 0.877 times
Mon 27 April 2026 6.29 (-0.32%) 6.34 6.27 - 6.37 0.6106 times
Fri 24 April 2026 6.31 (-0.16%) 6.36 6.25 - 6.39 1.0029 times
Thu 23 April 2026 6.32 (-1.1%) 6.38 6.26 - 6.40 1.1849 times
Wed 22 April 2026 6.39 (1.91%) 6.35 6.32 - 6.39 0.8296 times
Tue 21 April 2026 6.27 (-1.57%) 6.38 6.27 - 6.45 0.8805 times
Mon 20 April 2026 6.37 (-0.78%) 6.40 6.36 - 6.41 0.8356 times
Fri 17 April 2026 6.42 (0.78%) 6.43 6.37 - 6.43 1.3298 times
Thu 16 April 2026 6.37 (0.16%) 6.39 6.35 - 6.39 1.2573 times
Wed 15 April 2026 6.36 (0%) 6.36 6.31 - 6.38 1.1228 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.1 and 6.31

Weekly Target 16.05
Weekly Target 26.15
Weekly Target 36.26
Weekly Target 46.36
Weekly Target 56.47

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 29 April 2026 6.25 (-0.95%) 6.34 6.16 - 6.37 0.585 times
Fri 24 April 2026 6.31 (-1.71%) 6.40 6.25 - 6.45 1.0334 times
Fri 17 April 2026 6.42 (2.56%) 6.24 6.16 - 6.43 1.2535 times
Fri 10 April 2026 6.26 (6.64%) 5.92 5.81 - 6.32 1.474 times
Thu 02 April 2026 5.87 (5.77%) 5.62 5.51 - 5.98 1.1507 times
Fri 27 March 2026 5.55 (-1.94%) 5.72 5.53 - 5.89 0.9423 times
Fri 20 March 2026 5.66 (-4.39%) 5.98 5.66 - 6.02 0.713 times
Fri 13 March 2026 5.92 (-2.79%) 6.05 5.89 - 6.21 1.0558 times
Fri 06 March 2026 6.09 (-3.03%) 6.21 6.06 - 6.27 0.8683 times
Fri 27 February 2026 6.28 (1.45%) 6.18 6.14 - 6.30 0.9239 times
Fri 20 February 2026 6.19 (1.81%) 6.10 6.04 - 6.19 1.0647 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.03 and 6.67

Monthly Target 15.53
Monthly Target 25.89
Monthly Target 36.17
Monthly Target 46.53
Monthly Target 56.81

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 29 April 2026 6.25 (7.2%) 5.95 5.81 - 6.45 0.8718 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.7132 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 0.9216 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 0.9708 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.3961 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 0.8956 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.2106 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 0.8825 times
Fri 29 August 2025 5.72 (2.33%) 5.55 5.48 - 5.77 0.9789 times
Thu 31 July 2025 5.59 (3.71%) 5.42 5.36 - 5.60 1.159 times
Mon 30 June 2025 5.39 (1.89%) 5.25 5.13 - 5.43 0.7102 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.33
20 day DMA 6.23
35 day DMA 6.07
50 day DMA 6.1
100 day DMA 6.03
150 day DMA 5.93
200 day DMA 5.86

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.36.32
12 day EMA6.286.286.28
20 day EMA6.216.216.21
35 day EMA6.26.26.2
50 day EMA6.136.126.11

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.316.32
12 day SMA6.336.346.34
20 day SMA6.236.216.18
35 day SMA6.076.066.06
50 day SMA6.16.096.09
100 day SMA6.036.036.02
150 day SMA5.935.935.92
200 day SMA5.865.855.85
Back to top | Use Dark Theme