Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 138.29 and 143.26
| Daily Target 1 | 134.21 |
| Daily Target 2 | 137.39 |
| Daily Target 3 | 139.18 |
| Daily Target 4 | 142.36 |
| Daily Target 5 | 144.15 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.57 (1.04%) | 136.73 | 136.00 - 140.97 | 0.9706 times | Wed 29 April 2026 | 139.12 (2.46%) | 137.54 | 136.53 - 139.20 | 0.7897 times | Tue 28 April 2026 | 135.78 (1.91%) | 135.70 | 134.06 - 136.21 | 0.9147 times | Mon 27 April 2026 | 133.23 (0.08%) | 133.10 | 132.90 - 135.25 | 0.2916 times | Fri 24 April 2026 | 133.13 (-0.55%) | 133.33 | 131.95 - 133.69 | 0.7608 times | Thu 23 April 2026 | 133.87 (0.65%) | 133.89 | 132.89 - 135.10 | 1.1783 times | Wed 22 April 2026 | 133.01 (0.44%) | 133.41 | 131.69 - 134.19 | 1.2369 times | Tue 21 April 2026 | 132.43 (2.53%) | 129.89 | 129.20 - 132.91 | 0.8868 times | Mon 20 April 2026 | 129.16 (0.57%) | 128.72 | 128.02 - 130.12 | 1.1234 times | Fri 17 April 2026 | 128.43 (-4.21%) | 126.31 | 124.31 - 129.00 | 1.8471 times | Thu 16 April 2026 | 134.07 (1.27%) | 131.60 | 131.15 - 134.75 | 1.4767 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 136.74 and 144.81
| Weekly Target 1 | 130.08 |
| Weekly Target 2 | 135.32 |
| Weekly Target 3 | 138.14666666667 |
| Weekly Target 4 | 143.39 |
| Weekly Target 5 | 146.22 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.57 (5.59%) | 133.10 | 132.90 - 140.97 | 0.5484 times | Fri 24 April 2026 | 133.13 (3.66%) | 128.72 | 128.02 - 135.10 | 0.9588 times | Fri 17 April 2026 | 128.43 (-5.7%) | 138.77 | 124.31 - 139.37 | 0.9929 times | Fri 10 April 2026 | 136.19 (-4.52%) | 142.52 | 133.00 - 146.83 | 0.8842 times | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 0.8152 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 0.9067 times | Fri 20 March 2026 | 138.81 (3.9%) | 133.79 | 132.40 - 140.92 | 0.6689 times | Fri 13 March 2026 | 133.60 (1.67%) | 135.68 | 126.36 - 138.00 | 1.1477 times | Fri 06 March 2026 | 131.41 (5.91%) | 126.58 | 124.17 - 134.00 | 1.6869 times | Fri 27 February 2026 | 124.08 (0.81%) | 123.55 | 119.31 - 125.24 | 1.3903 times | Fri 20 February 2026 | 123.08 (1.95%) | 121.79 | 117.79 - 126.20 | 1.0612 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 121.1 and 143.79
| Monthly Target 1 | 114.6 |
| Monthly Target 2 | 127.59 |
| Monthly Target 3 | 137.29333333333 |
| Monthly Target 4 | 150.28 |
| Monthly Target 5 | 159.98 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 0.9954 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.2666 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3443 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.0831 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9259 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8548 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1617 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.8695 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.692 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8065 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.0251 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 136.37 |
| 12 day DMA | 133.77 |
| 20 day DMA | 135.88 |
| 35 day DMA | 137.77 |
| 50 day DMA | 134.23 |
| 100 day DMA | 121.52 |
| 150 day DMA | 117.19 |
| 200 day DMA | 117.7 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.3 | 135.66 | 133.93 |
| 12 day EMA | 135.83 | 134.97 | 134.21 |
| 20 day EMA | 135.77 | 135.27 | 134.86 |
| 35 day EMA | 134.11 | 133.73 | 133.41 |
| 50 day EMA | 133.27 | 132.97 | 132.72 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.37 | 135.03 | 133.8 |
| 12 day SMA | 133.77 | 133.19 | 133.01 |
| 20 day SMA | 135.88 | 135.87 | 136.14 |
| 35 day SMA | 137.77 | 137.41 | 137.2 |
| 50 day SMA | 134.23 | 133.81 | 133.45 |
| 100 day SMA | 121.52 | 121.23 | 120.96 |
| 150 day SMA | 117.19 | 117.03 | 116.87 |
| 200 day SMA | 117.7 | 117.59 | 117.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.