Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 129.49 and 132.71
| Daily Target 1 | 128.84 |
| Daily Target 2 | 130.13 |
| Daily Target 3 | 132.06333333333 |
| Daily Target 4 | 133.35 |
| Daily Target 5 | 135.28 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 131.41 (0.29%) | 132.81 | 130.78 - 134.00 | 1.0597 times | Thu 05 March 2026 | 131.03 (2.51%) | 129.25 | 128.98 - 131.90 | 1.0008 times | Wed 04 March 2026 | 127.82 (-0.15%) | 126.03 | 124.20 - 128.06 | 0.783 times | Tue 03 March 2026 | 128.01 (-0.5%) | 130.00 | 126.89 - 131.32 | 1.2474 times | Mon 02 March 2026 | 128.65 (3.68%) | 126.58 | 124.17 - 128.83 | 1.391 times | Fri 27 February 2026 | 124.08 (2.44%) | 122.51 | 120.48 - 124.32 | 1.0561 times | Thu 26 February 2026 | 121.13 (-1.12%) | 121.02 | 119.31 - 123.69 | 0.7837 times | Wed 25 February 2026 | 122.50 (-0.97%) | 125.24 | 120.70 - 125.24 | 1.1294 times | Tue 24 February 2026 | 123.70 (1.14%) | 122.95 | 121.16 - 124.16 | 0.9588 times | Mon 23 February 2026 | 122.31 (-0.63%) | 123.55 | 121.44 - 124.74 | 0.5899 times | Fri 20 February 2026 | 123.08 (-0.64%) | 123.60 | 122.01 - 124.00 | 0.9265 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 127.79 and 137.62
| Weekly Target 1 | 120.03 |
| Weekly Target 2 | 125.72 |
| Weekly Target 3 | 129.86 |
| Weekly Target 4 | 135.55 |
| Weekly Target 5 | 139.69 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 131.41 (5.91%) | 126.58 | 124.17 - 134.00 | 1.5696 times | Fri 27 February 2026 | 124.08 (0.81%) | 123.55 | 119.31 - 125.24 | 1.2936 times | Fri 20 February 2026 | 123.08 (1.95%) | 121.79 | 117.79 - 126.20 | 0.9874 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.2132 times | Fri 13 February 2026 | 120.73 (6.18%) | 113.38 | 112.19 - 121.11 | 1.1959 times | Fri 06 February 2026 | 113.70 (1.4%) | 108.75 | 107.00 - 114.97 | 1.0709 times | Fri 30 January 2026 | 112.13 (3.51%) | 109.68 | 106.46 - 115.45 | 1.2505 times | Fri 23 January 2026 | 108.33 (2.86%) | 106.77 | 104.99 - 111.02 | 0.7973 times | Fri 16 January 2026 | 105.32 (0.38%) | 105.47 | 104.27 - 112.45 | 0.8672 times | Fri 09 January 2026 | 104.92 (-2.19%) | 106.32 | 102.28 - 107.48 | 0.7545 times | Fri 02 January 2026 | 107.27 (2.51%) | 104.31 | 104.03 - 107.87 | 0.4045 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 127.79 and 137.62
| Monthly Target 1 | 120.03 |
| Monthly Target 2 | 125.72 |
| Monthly Target 3 | 129.86 |
| Monthly Target 4 | 135.55 |
| Monthly Target 5 | 139.69 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 131.41 (5.91%) | 126.58 | 124.17 - 134.00 | 0.4814 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4602 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1765 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0057 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9285 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2619 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9445 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7517 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8761 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.1135 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.0854 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 129.38 |
| 12 day DMA | 125.63 |
| 20 day DMA | 122.69 |
| 35 day DMA | 117.12 |
| 50 day DMA | 113.69 |
| 100 day DMA | 110.43 |
| 150 day DMA | 112.73 |
| 200 day DMA | 114.09 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.14 | 128 | 126.49 |
| 12 day EMA | 125.95 | 124.96 | 123.86 |
| 20 day EMA | 123.05 | 122.17 | 121.24 |
| 35 day EMA | 118.72 | 117.97 | 117.2 |
| 50 day EMA | 114.42 | 113.73 | 113.02 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.38 | 127.92 | 125.94 |
| 12 day SMA | 125.63 | 124.87 | 123.93 |
| 20 day SMA | 122.69 | 121.8 | 120.87 |
| 35 day SMA | 117.12 | 116.45 | 115.87 |
| 50 day SMA | 113.69 | 113.14 | 112.59 |
| 100 day SMA | 110.43 | 110.21 | 109.98 |
| 150 day SMA | 112.73 | 112.63 | 112.56 |
| 200 day SMA | 114.09 | 114 | 113.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.