EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EogResources

Strong Daily Stock price targets for EogResources EOG are 130.96 and 133.54

Daily Target 1130.41
Daily Target 2131.51
Daily Target 3132.99333333333
Daily Target 4134.09
Daily Target 5135.57

Daily price and volume Eog Resources

Date Closing Open Range Volume
Fri 26 June 2026 132.60 (-0.74%) 133.43 131.90 - 134.48 1.0179 times
Thu 25 June 2026 133.59 (-0.64%) 132.89 132.20 - 134.54 0.819 times
Wed 24 June 2026 134.45 (-0.33%) 132.12 130.61 - 134.94 0.9343 times
Tue 23 June 2026 134.90 (1.56%) 132.08 131.62 - 135.22 0.8592 times
Mon 22 June 2026 132.83 (2.19%) 131.04 129.93 - 132.87 0.7328 times
Thu 18 June 2026 129.98 (-2.45%) 132.06 129.06 - 132.42 2.253 times
Wed 17 June 2026 133.25 (0.91%) 131.59 131.00 - 133.96 1.153 times
Tue 16 June 2026 132.05 (0.05%) 129.61 129.27 - 132.10 0.6589 times
Mon 15 June 2026 131.98 (-3.42%) 130.96 129.72 - 133.86 0.898 times
Fri 12 June 2026 136.65 (0.1%) 135.56 134.45 - 138.82 0.6738 times
Thu 11 June 2026 136.51 (-2.69%) 141.47 134.54 - 141.99 0.275 times

Daily chart EogResources

Weekly price and charts EogResources

Strong weekly Stock price targets for EogResources EOG are 131.27 and 136.56

Weekly Target 1127.29
Weekly Target 2129.95
Weekly Target 3132.58333333333
Weekly Target 4135.24
Weekly Target 5137.87

Weekly price and volumes for Eog Resources

Date Closing Open Range Volume
Fri 26 June 2026 132.60 (2.02%) 131.04 129.93 - 135.22 1.5026 times
Thu 18 June 2026 129.98 (-4.88%) 130.96 129.06 - 133.96 1.7091 times
Fri 12 June 2026 136.65 (-0.82%) 139.19 134.45 - 142.44 0.9235 times
Fri 05 June 2026 137.78 (3.3%) 135.00 134.92 - 142.92 0.7972 times
Fri 29 May 2026 133.38 (-5.55%) 138.63 132.15 - 141.12 0.8552 times
Fri 22 May 2026 141.22 (0.68%) 138.94 138.20 - 145.70 0.6584 times
Fri 15 May 2026 140.26 (7.87%) 131.61 130.92 - 140.38 0.9786 times
Fri 08 May 2026 130.03 (-3.46%) 136.00 128.83 - 137.68 0.9646 times
Wed 06 May 2026 134.69 (-3.07%) 139.85 133.39 - 142.85 0.7047 times
Fri 01 May 2026 138.95 (4.37%) 133.10 132.90 - 140.97 0.906 times
Fri 24 April 2026 133.13 (3.66%) 128.72 128.02 - 135.10 1.2931 times

weekly chart EogResources

Monthly price and charts EogResources

Strong monthly Stock price targets for EogResources EOG are 123.9 and 137.76

Monthly Target 1121
Monthly Target 2126.8
Monthly Target 3134.86
Monthly Target 4140.66
Monthly Target 5148.72

Monthly price and volumes Eog Resources

Date Closing Open Range Volume
Fri 26 June 2026 132.60 (-0.58%) 135.00 129.06 - 142.92 0.9324 times
Fri 29 May 2026 133.38 (-5.11%) 139.89 128.83 - 145.70 0.8181 times
Thu 30 April 2026 140.57 (-2.77%) 140.92 124.31 - 147.00 0.9659 times
Tue 31 March 2026 144.57 (16.51%) 126.58 124.17 - 152.56 1.2291 times
Fri 27 February 2026 124.08 (10.66%) 108.75 107.00 - 126.20 1.3045 times
Fri 30 January 2026 112.13 (6.78%) 105.00 102.28 - 115.45 1.051 times
Wed 31 December 2025 105.01 (-2.63%) 108.18 101.59 - 114.25 0.8985 times
Fri 28 November 2025 107.85 (1.9%) 104.00 103.50 - 111.12 0.8294 times
Fri 31 October 2025 105.84 (-5.6%) 111.55 104.94 - 113.32 1.1273 times
Tue 30 September 2025 112.12 (-10.17%) 124.48 111.02 - 126.11 0.8438 times
Fri 29 August 2025 124.82 (4%) 119.46 113.36 - 125.64 0.6715 times

monthly chart EogResources

DMA SMA EMA moving averages of Eog Resources EOG

DMA (daily moving average) of Eog Resources EOG

DMA period DMA value
5 day DMA 133.67
12 day DMA 134.09
20 day DMA 135.76
35 day DMA 136.29
50 day DMA 135.99
100 day DMA 133.37
150 day DMA 124.63
200 day DMA 121.09

EMA (exponential moving average) of Eog Resources EOG

EMA period EMA current EMA prev EMA prev2
5 day EMA133.35133.73133.8
12 day EMA134.18134.47134.63
20 day EMA134.94135.19135.36
35 day EMA135.36135.52135.63
50 day EMA135.65135.77135.86

SMA (simple moving average) of Eog Resources EOG

SMA period SMA current SMA prev SMA prev2
5 day SMA133.67133.15133.08
12 day SMA134.09134.48135.03
20 day SMA135.76135.86135.9
35 day SMA136.29136.35136.38
50 day SMA135.99136.02136
100 day SMA133.37133.15132.9
150 day SMA124.63124.46124.3
200 day SMA121.09121.03120.95
Back to top | Use Dark Theme