Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 106.17 and 113.58
| Daily Target 1 | 104.71 |
| Daily Target 2 | 107.63 |
| Daily Target 3 | 112.12 |
| Daily Target 4 | 115.04 |
| Daily Target 5 | 119.53 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 110.55 (-7.79%) | 115.58 | 109.20 - 116.61 | 2.0356 times |
| Thu 03 April 2025 | 119.89 (-7.76%) | 122.74 | 119.47 - 125.29 | 1.2743 times |
| Wed 02 April 2025 | 129.97 (0.52%) | 128.28 | 128.28 - 130.41 | 0.4211 times |
| Tue 01 April 2025 | 129.30 (0.83%) | 127.76 | 127.31 - 129.50 | 0.4439 times |
| Mon 31 March 2025 | 128.24 (1.3%) | 126.61 | 126.48 - 129.64 | 0.7256 times |
| Fri 28 March 2025 | 126.59 (-2%) | 126.54 | 125.00 - 126.95 | 0.5424 times |
| Wed 26 March 2025 | 129.18 (0.71%) | 128.75 | 128.30 - 130.52 | 0.626 times |
| Mon 24 March 2025 | 128.27 (2.48%) | 125.25 | 124.96 - 129.19 | 0.7457 times |
| Fri 21 March 2025 | 125.17 (0.7%) | 123.54 | 122.99 - 125.17 | 2.2466 times |
| Thu 20 March 2025 | 124.30 (-0.51%) | 123.95 | 123.00 - 125.49 | 0.9389 times |
| Wed 19 March 2025 | 124.94 (1.93%) | 122.74 | 122.74 - 125.51 | 0.8016 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 99.27 and 120.48
| Weekly Target 1 | 95.51 |
| Weekly Target 2 | 103.03 |
| Weekly Target 3 | 116.72 |
| Weekly Target 4 | 124.24 |
| Weekly Target 5 | 137.93 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 110.55 (-12.67%) | 126.61 | 109.20 - 130.41 | 1.2945 times |
| Fri 28 March 2025 | 126.59 (1.13%) | 125.25 | 124.96 - 130.52 | 0.5056 times |
| Fri 21 March 2025 | 125.17 (1.01%) | 123.80 | 122.00 - 125.51 | 1.4625 times |
| Fri 14 March 2025 | 123.92 (-1.07%) | 126.78 | 120.08 - 128.81 | 1.0851 times |
| Fri 07 March 2025 | 125.26 (-1.32%) | 126.93 | 117.73 - 126.97 | 1.7139 times |
| Fri 28 February 2025 | 126.94 (-4.61%) | 133.15 | 124.36 - 134.49 | 1.0163 times |
| Fri 21 February 2025 | 133.08 (2.92%) | 130.43 | 128.26 - 135.87 | 0.6691 times |
| Fri 14 February 2025 | 129.31 (2.22%) | 127.44 | 126.61 - 133.78 | 0.7552 times |
| Fri 07 February 2025 | 126.50 (0.56%) | 126.30 | 124.46 - 129.32 | 0.7137 times |
| Fri 31 January 2025 | 125.79 (-4.57%) | 132.03 | 125.25 - 134.69 | 0.7839 times |
| Fri 24 January 2025 | 131.82 (-3.49%) | 134.93 | 131.47 - 136.44 | 0.8074 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 99.27 and 120.48
| Monthly Target 1 | 95.51 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 116.72 |
| Monthly Target 4 | 124.24 |
| Monthly Target 5 | 137.93 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 110.55 (-13.79%) | 127.76 | 109.20 - 130.41 | 0.3061 times |
| Mon 31 March 2025 | 128.24 (1.02%) | 126.93 | 117.73 - 130.52 | 1.3764 times |
| Fri 28 February 2025 | 126.94 (0.91%) | 126.30 | 124.36 - 135.87 | 0.8755 times |
| Fri 31 January 2025 | 125.79 (2.62%) | 124.00 | 123.55 - 138.18 | 1.1519 times |
| Tue 31 December 2024 | 122.58 (-7.51%) | 132.38 | 117.51 - 132.61 | 0.923 times |
| Tue 26 November 2024 | 132.54 (8.67%) | 122.84 | 120.34 - 137.72 | 0.9748 times |
| Thu 31 October 2024 | 121.96 (-0.79%) | 120.81 | 119.36 - 135.50 | 0.94 times |
| Mon 30 September 2024 | 122.93 (-4.57%) | 127.03 | 115.78 - 129.73 | 1.3576 times |
| Fri 30 August 2024 | 128.82 (1.59%) | 127.12 | 119.78 - 131.18 | 1.1146 times |
| Wed 31 July 2024 | 126.80 (0.74%) | 127.70 | 123.82 - 134.74 | 0.9802 times |
| Fri 28 June 2024 | 125.87 (1.06%) | 124.20 | 117.17 - 126.15 | 0.9742 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 123.59 |
| 12 day DMA | 124.91 |
| 20 day DMA | 124.48 |
| 35 day DMA | 126.51 |
| 50 day DMA | 127.48 |
| 100 day DMA | 128.37 |
| 150 day DMA | 127.35 |
| 200 day DMA | 127.06 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.65 | 125.7 | 128.61 |
| 12 day EMA | 123.68 | 126.07 | 127.19 |
| 20 day EMA | 124.73 | 126.22 | 126.89 |
| 35 day EMA | 126.32 | 127.25 | 127.68 |
| 50 day EMA | 127.81 | 128.51 | 128.86 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.59 | 126.8 | 128.66 |
| 12 day SMA | 124.91 | 126 | 126.34 |
| 20 day SMA | 124.48 | 125.05 | 125.16 |
| 35 day SMA | 126.51 | 127.13 | 127.44 |
| 50 day SMA | 127.48 | 127.99 | 128.32 |
| 100 day SMA | 128.37 | 128.49 | 128.5 |
| 150 day SMA | 127.35 | 127.48 | 127.53 |
| 200 day SMA | 127.06 | 127.1 | 127.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.