Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 144.12 and 147.1
| Daily Target 1 | 141.68 |
| Daily Target 2 | 143.58 |
| Daily Target 3 | 144.66333333333 |
| Daily Target 4 | 146.56 |
| Daily Target 5 | 147.64 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 145.47 (0.37%) | 143.87 | 142.77 - 145.75 | 1.0325 times | Wed 16 September 2026 | 144.93 (-5.73%) | 149.99 | 144.40 - 150.96 | 1.5296 times | Tue 15 September 2026 | 153.74 (3.51%) | 149.15 | 148.62 - 154.16 | 0.6495 times | Mon 14 September 2026 | 148.53 (0.79%) | 148.91 | 147.16 - 152.00 | 0.6693 times | Fri 11 September 2026 | 147.36 (-0.07%) | 146.83 | 145.51 - 148.04 | 1.0727 times | Thu 10 September 2026 | 147.46 (0.31%) | 148.60 | 144.34 - 148.99 | 1.3562 times | Wed 09 September 2026 | 147.01 (1.14%) | 147.54 | 146.48 - 148.17 | 0.8729 times | Tue 08 September 2026 | 145.36 (0.12%) | 148.98 | 144.97 - 148.98 | 0.8821 times | Fri 04 September 2026 | 145.19 (-0.53%) | 145.00 | 142.82 - 145.99 | 0.9197 times | Thu 03 September 2026 | 145.96 (-2.01%) | 148.20 | 145.84 - 149.04 | 1.0156 times | Wed 02 September 2026 | 148.96 (0.41%) | 147.39 | 146.77 - 149.13 | 1.2469 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 138.43 and 149.82
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 140.77 |
| Weekly Target 3 | 147.46666666667 |
| Weekly Target 4 | 152.16 |
| Weekly Target 5 | 158.86 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 145.47 (-1.28%) | 148.91 | 142.77 - 154.16 | 1.0122 times | Fri 11 September 2026 | 147.36 (1.49%) | 148.98 | 144.34 - 148.99 | 1.0913 times | Fri 04 September 2026 | 145.19 (1.28%) | 146.30 | 142.82 - 149.13 | 1.471 times | Fri 28 August 2026 | 143.35 (-6.34%) | 152.07 | 142.76 - 153.38 | 1.2046 times | Fri 21 August 2026 | 153.05 (7.32%) | 142.77 | 142.31 - 153.67 | 0.877 times | Fri 14 August 2026 | 142.61 (5.84%) | 137.18 | 136.59 - 143.74 | 1.0943 times | Fri 07 August 2026 | 134.74 (-9.37%) | 145.01 | 133.45 - 147.30 | 1.5737 times | Fri 31 July 2026 | 148.67 (1.56%) | 143.74 | 138.56 - 148.69 | 0.7338 times | Fri 24 July 2026 | 146.39 (0%) | 144.00 | 144.00 - 148.22 | 0.1802 times | Fri 24 July 2026 | 146.39 (4.65%) | 138.84 | 138.49 - 148.22 | 0.7618 times | Fri 17 July 2026 | 139.88 (4.3%) | 136.30 | 135.21 - 141.11 | 1.2976 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 138.43 and 149.82
| Monthly Target 1 | 136.08 |
| Monthly Target 2 | 140.77 |
| Monthly Target 3 | 147.46666666667 |
| Monthly Target 4 | 152.16 |
| Monthly Target 5 | 158.86 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 145.47 (0.35%) | 147.61 | 142.77 - 154.16 | 0.4827 times | Mon 31 August 2026 | 144.96 (-2.5%) | 145.01 | 133.45 - 153.67 | 0.7432 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6443 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.1381 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.9127 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0776 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3712 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4553 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1726 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0023 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9253 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 148.01 |
| 12 day DMA | 147.36 |
| 20 day DMA | 147.41 |
| 35 day DMA | 145.54 |
| 50 day DMA | 144.28 |
| 100 day DMA | 140.11 |
| 150 day DMA | 137.89 |
| 200 day DMA | 130.53 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.16 | 148.01 | 149.55 |
| 12 day EMA | 147.18 | 147.49 | 147.96 |
| 20 day EMA | 146.66 | 146.78 | 146.98 |
| 35 day EMA | 145.27 | 145.26 | 145.28 |
| 50 day EMA | 143.73 | 143.66 | 143.61 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.01 | 148.4 | 148.82 |
| 12 day SMA | 147.36 | 147.32 | 147.19 |
| 20 day SMA | 147.41 | 147.61 | 147.8 |
| 35 day SMA | 145.54 | 145.56 | 145.41 |
| 50 day SMA | 144.28 | 144.04 | 143.9 |
| 100 day SMA | 140.11 | 140.01 | 139.89 |
| 150 day SMA | 137.89 | 137.72 | 137.54 |
| 200 day SMA | 130.53 | 130.35 | 130.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.