Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 130.91 and 133.78
| Daily Target 1 | 130.42 |
| Daily Target 2 | 131.4 |
| Daily Target 3 | 133.28666666667 |
| Daily Target 4 | 134.27 |
| Daily Target 5 | 136.16 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 132.39 (-2.14%) | 133.97 | 132.30 - 135.17 | 0.9026 times | Fri 12 April 2024 | 135.29 (-1.44%) | 138.50 | 134.68 - 139.67 | 0.8047 times | Thu 11 April 2024 | 137.27 (-0.49%) | 137.35 | 135.05 - 137.72 | 1.0393 times | Wed 10 April 2024 | 137.95 (0.65%) | 136.44 | 136.17 - 138.41 | 1.0293 times | Tue 09 April 2024 | 137.06 (1.19%) | 136.58 | 135.29 - 137.22 | 0.8506 times | Mon 08 April 2024 | 135.45 (-0.36%) | 136.06 | 134.95 - 136.68 | 1.1627 times | Fri 05 April 2024 | 135.94 (1.43%) | 134.77 | 134.26 - 136.51 | 1.0479 times | Thu 04 April 2024 | 134.03 (0.19%) | 133.93 | 133.26 - 134.52 | 1.0163 times | Wed 03 April 2024 | 133.78 (1.16%) | 133.00 | 132.29 - 133.90 | 1.0561 times | Tue 02 April 2024 | 132.24 (1.91%) | 131.00 | 129.78 - 132.26 | 1.0903 times | Mon 01 April 2024 | 129.76 (1.5%) | 128.81 | 127.44 - 130.14 | 0.8485 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 130.91 and 133.78
| Weekly Target 1 | 130.42 |
| Weekly Target 2 | 131.4 |
| Weekly Target 3 | 133.28666666667 |
| Weekly Target 4 | 134.27 |
| Weekly Target 5 | 136.16 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 132.39 (-2.14%) | 133.97 | 132.30 - 135.17 | 0.1789 times | Fri 12 April 2024 | 135.29 (-0.48%) | 136.06 | 134.68 - 139.67 | 0.9687 times | Fri 05 April 2024 | 135.94 (6.34%) | 128.81 | 127.44 - 136.51 | 1.0029 times | Thu 28 March 2024 | 127.84 (2.4%) | 125.39 | 124.77 - 128.47 | 0.7033 times | Fri 22 March 2024 | 124.84 (1.67%) | 123.32 | 121.84 - 126.42 | 0.8733 times | Fri 15 March 2024 | 122.79 (3.43%) | 119.22 | 118.46 - 124.91 | 1.8296 times | Fri 08 March 2024 | 118.72 (2.26%) | 117.63 | 115.40 - 118.89 | 1.1918 times | Fri 01 March 2024 | 116.10 (3.79%) | 111.53 | 111.13 - 116.73 | 1.1336 times | Fri 23 February 2024 | 111.86 (-1.5%) | 113.86 | 109.06 - 117.09 | 1.0655 times | Fri 16 February 2024 | 113.56 (2.26%) | 111.68 | 109.88 - 115.25 | 1.0523 times | Fri 09 February 2024 | 111.05 (0.18%) | 110.17 | 108.94 - 113.96 | 0.9139 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 129.92 and 142.15
| Monthly Target 1 | 120.94 |
| Monthly Target 2 | 126.66 |
| Monthly Target 3 | 133.16666666667 |
| Monthly Target 4 | 138.89 |
| Monthly Target 5 | 145.4 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 132.39 (3.56%) | 128.81 | 127.44 - 139.67 | 0.5618 times | Thu 28 March 2024 | 127.84 (11.69%) | 115.70 | 115.29 - 128.47 | 1.2481 times | Thu 29 February 2024 | 114.46 (0.59%) | 114.20 | 108.94 - 117.09 | 1.1272 times | Wed 31 January 2024 | 113.79 (-5.92%) | 121.81 | 108.94 - 126.07 | 1.0231 times | Fri 29 December 2023 | 120.95 (-1.72%) | 122.70 | 116.78 - 125.63 | 1.1555 times | Thu 30 November 2023 | 123.07 (-2.52%) | 126.78 | 117.36 - 131.61 | 1.092 times | Tue 31 October 2023 | 126.25 (-0.4%) | 127.09 | 117.86 - 136.79 | 0.9229 times | Fri 29 September 2023 | 126.76 (-1.45%) | 130.69 | 121.52 - 136.05 | 0.9778 times | Thu 31 August 2023 | 128.62 (-2.95%) | 131.54 | 124.76 - 135.92 | 0.9943 times | Mon 31 July 2023 | 132.53 (15.81%) | 114.60 | 110.43 - 132.97 | 0.8972 times | Fri 30 June 2023 | 114.44 (6.66%) | 107.70 | 106.32 - 116.61 | 1.3777 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 135.99 |
| 12 day DMA | 134.08 |
| 20 day DMA | 130.66 |
| 35 day DMA | 125.14 |
| 50 day DMA | 121.39 |
| 100 day DMA | 120 |
| 150 day DMA | 122.31 |
| 200 day DMA | 123.9 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.82 | 136.03 | 136.4 |
| 12 day EMA | 133.42 | 133.61 | 133.31 |
| 20 day EMA | 130.91 | 130.75 | 130.27 |
| 35 day EMA | 126.68 | 126.34 | 125.81 |
| 50 day EMA | 122.28 | 121.87 | 121.32 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.99 | 136.6 | 136.73 |
| 12 day SMA | 134.08 | 133.58 | 132.79 |
| 20 day SMA | 130.66 | 130.18 | 129.61 |
| 35 day SMA | 125.14 | 124.55 | 124.01 |
| 50 day SMA | 121.39 | 120.99 | 120.56 |
| 100 day SMA | 120 | 119.92 | 119.82 |
| 150 day SMA | 122.31 | 122.32 | 122.31 |
| 200 day SMA | 123.9 | 123.84 | 123.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.