Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 103.95 and 105.69
| Daily Target 1 | 103.62 |
| Daily Target 2 | 104.27 |
| Daily Target 3 | 105.36 |
| Daily Target 4 | 106.01 |
| Daily Target 5 | 107.1 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.92 (-0.62%) | 105.93 | 104.71 - 106.45 | 0.7887 times | Thu 08 January 2026 | 105.57 (2.94%) | 102.50 | 102.50 - 106.82 | 1.3817 times | Wed 07 January 2026 | 102.55 (-2.33%) | 104.64 | 102.42 - 105.50 | 0.9786 times | Tue 06 January 2026 | 105.00 (-1.13%) | 106.50 | 104.29 - 107.12 | 0.6514 times | Mon 05 January 2026 | 106.20 (-1%) | 106.32 | 102.28 - 107.48 | 1.6261 times | Fri 02 January 2026 | 107.27 (2.15%) | 105.00 | 104.33 - 107.87 | 1.1977 times | Wed 31 December 2025 | 105.01 (0.35%) | 105.68 | 104.61 - 105.87 | 0.7494 times | Mon 29 December 2025 | 104.64 (0%) | 104.31 | 104.03 - 105.08 | 0.9624 times | Mon 29 December 2025 | 104.64 (1.1%) | 104.31 | 104.03 - 105.08 | 0.9624 times | Fri 26 December 2025 | 103.50 (-0.36%) | 103.71 | 103.06 - 104.30 | 0.7014 times | Wed 24 December 2025 | 103.87 (-0.12%) | 103.89 | 103.50 - 104.88 | 0.5194 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 101 and 106.2
| Weekly Target 1 | 99.69 |
| Weekly Target 2 | 102.31 |
| Weekly Target 3 | 104.89333333333 |
| Weekly Target 4 | 107.51 |
| Weekly Target 5 | 110.09 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.92 (-2.19%) | 106.32 | 102.28 - 107.48 | 1.2002 times | Fri 02 January 2026 | 107.27 (2.51%) | 104.31 | 104.03 - 107.87 | 0.6435 times | Mon 29 December 2025 | 104.64 (1.1%) | 104.31 | 104.03 - 105.08 | 0.2129 times | Fri 26 December 2025 | 103.50 (1.54%) | 103.13 | 102.81 - 104.88 | 0.6398 times | Fri 19 December 2025 | 101.93 (-5.63%) | 108.19 | 101.59 - 108.38 | 1.5033 times | Fri 12 December 2025 | 108.01 (-3.69%) | 111.03 | 107.60 - 112.32 | 1.31 times | Fri 05 December 2025 | 112.15 (3.99%) | 108.18 | 107.90 - 114.25 | 1.1716 times | Fri 28 November 2025 | 107.85 (0.82%) | 106.35 | 104.46 - 108.45 | 0.7981 times | Fri 21 November 2025 | 106.97 (-3.11%) | 110.53 | 105.24 - 111.12 | 1.192 times | Fri 14 November 2025 | 110.40 (4.73%) | 105.91 | 104.40 - 110.67 | 1.3287 times | Fri 07 November 2025 | 105.41 (-0.41%) | 104.00 | 103.50 - 106.63 | 1.4967 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 100.81 and 106.4
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 102.18 |
| Monthly Target 3 | 105.02333333333 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 110.61 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.92 (-0.09%) | 105.00 | 102.28 - 107.87 | 0.2976 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0596 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9782 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.3295 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9952 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.792 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.923 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.1732 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.1436 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.3079 times | Mon 31 March 2025 | 128.24 (1.02%) | 126.93 | 117.73 - 130.52 | 1.1539 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 104.85 |
| 12 day DMA | 104.76 |
| 20 day DMA | 104.75 |
| 35 day DMA | 106.5 |
| 50 day DMA | 106.69 |
| 100 day DMA | 110.83 |
| 150 day DMA | 113.78 |
| 200 day DMA | 113.42 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.87 | 104.84 | 104.48 |
| 12 day EMA | 104.98 | 104.99 | 104.88 |
| 20 day EMA | 105.33 | 105.37 | 105.35 |
| 35 day EMA | 105.7 | 105.75 | 105.76 |
| 50 day EMA | 106.51 | 106.57 | 106.61 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.85 | 105.32 | 105.21 |
| 12 day SMA | 104.76 | 104.64 | 104.34 |
| 20 day SMA | 104.75 | 105.08 | 105.27 |
| 35 day SMA | 106.5 | 106.63 | 106.74 |
| 50 day SMA | 106.69 | 106.71 | 106.74 |
| 100 day SMA | 110.83 | 110.95 | 111.08 |
| 150 day SMA | 113.78 | 113.82 | 113.87 |
| 200 day SMA | 113.42 | 113.54 | 113.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.