EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.67 and 19.81

Daily Target 119.57
Daily Target 219.62
Daily Target 319.706666666667
Daily Target 419.76
Daily Target 519.85

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 19.68 (0.15%) 19.66 19.65 - 19.79 0.7016 times
Thu 04 December 2025 19.65 (-0.15%) 19.67 19.56 - 19.70 0.9907 times
Wed 03 December 2025 19.68 (-0.05%) 19.60 19.59 - 19.74 1.3779 times
Tue 02 December 2025 19.69 (-0.25%) 19.70 19.61 - 19.87 1.4486 times
Mon 01 December 2025 19.74 (-0.75%) 19.65 19.64 - 19.87 1.4406 times
Fri 28 November 2025 19.89 (0.51%) 19.76 19.75 - 20.00 0.7145 times
Wed 26 November 2025 19.79 (0.82%) 19.71 19.70 - 19.92 1.0368 times
Tue 25 November 2025 19.63 (0.1%) 19.60 19.43 - 19.75 1.1097 times
Mon 24 November 2025 19.61 (0.93%) 19.64 19.45 - 19.75 0.7232 times
Fri 21 November 2025 19.43 (0.73%) 19.33 19.21 - 19.63 0.4564 times
Thu 20 November 2025 19.29 (-1.83%) 19.77 19.29 - 20.01 0.9438 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.62 and 19.93

Weekly Target 119.39
Weekly Target 219.54
Weekly Target 319.703333333333
Weekly Target 419.85
Weekly Target 520.01

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 19.68 (-1.06%) 19.65 19.56 - 19.87 2.375 times
Fri 28 November 2025 19.89 (2.37%) 19.64 19.43 - 20.00 1.4284 times
Fri 21 November 2025 19.43 (-2.95%) 20.00 19.21 - 20.05 1.0589 times
Fri 14 November 2025 20.02 (-0.2%) 20.26 19.68 - 20.60 1.1698 times
Fri 07 November 2025 20.06 (-3.14%) 20.46 19.98 - 20.69 0.698 times
Fri 31 October 2025 20.71 (0%) 20.75 20.55 - 20.83 0.2201 times
Fri 31 October 2025 20.71 (0.34%) 20.80 20.52 - 20.88 0.8787 times
Fri 24 October 2025 20.64 (1.28%) 20.42 20.30 - 20.71 0.6264 times
Fri 17 October 2025 20.38 (-2.81%) 20.59 19.91 - 20.79 1.1342 times
Tue 07 October 2025 20.97 (0.1%) 20.81 20.77 - 21.06 0.4103 times
Fri 03 October 2025 20.95 (0.48%) 20.91 20.77 - 21.10 1.0595 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.62 and 19.93

Monthly Target 119.39
Monthly Target 219.54
Monthly Target 319.703333333333
Monthly Target 419.85
Monthly Target 520.01

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 19.68 (-1.06%) 19.65 19.56 - 19.87 0.6039 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 1.1075 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.9701 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 1.0323 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.8663 times
Thu 31 July 2025 20.97 (0.24%) 20.91 20.61 - 21.15 0.8223 times
Mon 30 June 2025 20.92 (4.65%) 19.87 19.84 - 21.00 0.6917 times
Fri 30 May 2025 19.99 (6.39%) 19.17 18.90 - 20.20 0.9949 times
Wed 30 April 2025 18.79 (0.16%) 18.75 15.50 - 18.99 1.5649 times
Mon 31 March 2025 18.76 (-6.99%) 20.29 18.31 - 20.30 1.3461 times
Fri 28 February 2025 20.17 (-4.41%) 20.75 19.92 - 21.17 1.0549 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.64
20 day DMA 19.82
35 day DMA 20.14
50 day DMA 20.36
100 day DMA 20.75
150 day DMA 20.52
200 day DMA 20.11

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.6919.71
12 day EMA19.7319.7419.76
20 day EMA19.8719.8919.91
35 day EMA20.0720.0920.12
50 day EMA20.3620.3920.42

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.7319.76
12 day SMA19.6419.6319.64
20 day SMA19.8219.8519.89
35 day SMA20.1420.1620.18
50 day SMA20.3620.3920.42
100 day SMA20.7520.7620.77
150 day SMA20.5220.5220.51
200 day SMA20.1120.1220.13
Back to top | Use Dark Theme