Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 18.54 and 19.02
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.1 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.76 (0.21%) | 18.61 | 18.31 - 18.79 | 1.8299 times |
| Fri 28 March 2025 | 18.72 (-2.9%) | 19.03 | 18.69 - 19.26 | 1.6207 times |
| Wed 26 March 2025 | 19.28 (0.05%) | 19.58 | 19.13 - 19.60 | 0.8217 times |
| Mon 24 March 2025 | 19.27 (1%) | 19.25 | 19.17 - 19.44 | 0.8645 times |
| Fri 21 March 2025 | 19.08 (0.32%) | 18.92 | 18.92 - 19.08 | 0.7007 times |
| Thu 20 March 2025 | 19.02 (-0.63%) | 19.00 | 19.00 - 19.22 | 0.6074 times |
| Wed 19 March 2025 | 19.14 (1.11%) | 18.93 | 18.93 - 19.15 | 0.5658 times |
| Tue 18 March 2025 | 18.93 (-0.84%) | 19.10 | 18.80 - 19.10 | 0.8759 times |
| Mon 17 March 2025 | 19.09 (0.74%) | 18.93 | 18.93 - 19.20 | 1.041 times |
| Fri 14 March 2025 | 18.95 (0.16%) | 18.93 | 18.79 - 19.02 | 1.0725 times |
| Thu 13 March 2025 | 18.92 (-0.63%) | 19.01 | 18.78 - 19.04 | 1.041 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 18.54 and 19.02
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.62 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.76 (0.21%) | 18.61 | 18.31 - 18.79 | 0.395 times |
| Fri 28 March 2025 | 18.72 (-1.89%) | 19.25 | 18.69 - 19.60 | 0.7138 times |
| Fri 21 March 2025 | 19.08 (0.69%) | 18.93 | 18.80 - 19.22 | 0.8183 times |
| Fri 14 March 2025 | 18.95 (-3.32%) | 19.44 | 18.76 - 19.66 | 1.7307 times |
| Fri 07 March 2025 | 19.60 (-2.83%) | 20.29 | 19.23 - 20.30 | 1.3535 times |
| Fri 28 February 2025 | 20.17 (-3.17%) | 20.86 | 19.92 - 20.86 | 1.055 times |
| Fri 21 February 2025 | 20.83 (-1.51%) | 21.10 | 20.74 - 21.17 | 0.713 times |
| Fri 14 February 2025 | 21.15 (2.62%) | 20.78 | 20.59 - 21.15 | 0.9951 times |
| Fri 07 February 2025 | 20.61 (-2.32%) | 20.75 | 20.56 - 21.14 | 1.1643 times |
| Fri 31 January 2025 | 21.10 (-0.57%) | 21.01 | 20.83 - 21.41 | 1.0612 times |
| Fri 24 January 2025 | 21.22 (2.07%) | 20.80 | 20.79 - 21.42 | 0.6273 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 17.54 and 19.53
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 19.123333333333 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.0729 times |
| Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 0.8408 times |
| Fri 31 January 2025 | 21.10 (1.59%) | 20.80 | 19.98 - 21.42 | 1.0643 times |
| Tue 31 December 2024 | 20.77 (-2.17%) | 21.61 | 20.75 - 21.99 | 0.7621 times |
| Tue 26 November 2024 | 21.23 (5.2%) | 20.25 | 20.01 - 21.94 | 0.9161 times |
| Thu 31 October 2024 | 20.18 (-0.25%) | 20.15 | 19.56 - 20.63 | 1.0873 times |
| Mon 30 September 2024 | 20.23 (4.98%) | 19.20 | 18.82 - 20.23 | 1.0683 times |
| Fri 30 August 2024 | 19.27 (0.52%) | 19.23 | 17.61 - 19.62 | 1.3239 times |
| Wed 31 July 2024 | 19.17 (-1.34%) | 19.48 | 18.60 - 20.16 | 1.0566 times |
| Fri 28 June 2024 | 19.43 (5.31%) | 18.45 | 18.36 - 19.71 | 0.8078 times |
| Fri 31 May 2024 | 18.45 (2.84%) | 17.94 | 17.82 - 18.73 | 1.0753 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.03 | 19.18 |
| 12 day EMA | 19.1 | 19.16 | 19.24 |
| 20 day EMA | 19.32 | 19.38 | 19.45 |
| 35 day EMA | 19.69 | 19.74 | 19.8 |
| 50 day EMA | 20.11 | 20.17 | 20.23 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.07 | 19.16 |
| 12 day SMA | 19.02 | 19.04 | 19.06 |
| 20 day SMA | 19.26 | 19.32 | 19.38 |
| 35 day SMA | 19.89 | 19.95 | 20.01 |
| 50 day SMA | 20.22 | 20.25 | 20.29 |
| 100 day SMA | 20.59 | 20.6 | 20.62 |
| 150 day SMA | 20.31 | 20.31 | 20.32 |
| 200 day SMA | 20.02 | 20.02 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.