login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.64 and 19.88

Daily Target 1	19.44
Daily Target 2	19.6
Daily Target 3	19.68
Daily Target 4	19.84
Daily Target 5	19.92

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Wed 29 April 2026	19.76 (0.92%)	19.65	19.52 - 19.76	0.8303 times
Tue 28 April 2026	19.58 (-1.81%)	19.89	19.52 - 19.92	2.9139 times
Mon 27 April 2026	19.94 (-0.1%)	19.90	19.83 - 19.98	0.7195 times
Fri 24 April 2026	19.96 (1.06%)	19.85	19.83 - 20.00	0.4487 times
Thu 23 April 2026	19.75 (-0.4%)	19.85	19.60 - 19.90	0.6646 times
Wed 22 April 2026	19.83 (0.41%)	19.80	19.78 - 19.97	0.8861 times
Tue 21 April 2026	19.75 (-0.45%)	19.87	19.72 - 19.96	0.8861 times
Mon 20 April 2026	19.84 (-0.65%)	19.94	19.80 - 20.00	0.639 times
Fri 17 April 2026	19.97 (0.4%)	19.97	19.96 - 20.16	0.7469 times
Thu 16 April 2026	19.89 (-0.15%)	19.92	19.77 - 19.92	1.2648 times
Wed 15 April 2026	19.92 (-0.4%)	19.88	19.80 - 19.97	0.6778 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.41 and 19.87

Weekly Target 1	19.29
Weekly Target 2	19.53
Weekly Target 3	19.753333333333
Weekly Target 4	19.99
Weekly Target 5	20.21

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Wed 29 April 2026	19.76 (-1%)	19.90	19.52 - 19.98	1.0872 times
Fri 24 April 2026	19.96 (-0.05%)	19.94	19.60 - 20.00	0.8584 times
Fri 17 April 2026	19.97 (2.57%)	19.47	19.39 - 20.16	1.3224 times
Fri 10 April 2026	19.47 (1.67%)	19.12	19.12 - 19.93	1.8206 times
Thu 02 April 2026	19.15 (5.8%)	18.25	18.04 - 19.32	0.982 times
Fri 27 March 2026	18.10 (-3.36%)	18.91	18.09 - 19.15	0.8435 times
Fri 20 March 2026	18.73 (-4.92%)	19.71	18.73 - 19.84	0.6409 times
Fri 13 March 2026	19.70 (-0.76%)	19.66	19.44 - 20.18	0.7256 times
Fri 06 March 2026	19.85 (-2.98%)	20.20	19.80 - 20.46	0.7591 times
Fri 27 February 2026	20.46 (0.15%)	20.47	20.23 - 20.62	0.9604 times
Fri 20 February 2026	20.43 (0.15%)	20.36	20.06 - 20.56	0.6613 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.26 and 20.66

Monthly Target 1	18.16
Monthly Target 2	18.96
Monthly Target 3	19.56
Monthly Target 4	20.36
Monthly Target 5	20.96

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Wed 29 April 2026	19.76 (5.22%)	19.02	18.76 - 20.16	1.3796 times
Tue 31 March 2026	18.78 (-8.21%)	20.20	18.04 - 20.46	0.9202 times
Fri 27 February 2026	20.46 (-2.43%)	20.90	20.06 - 20.99	0.9016 times
Fri 30 January 2026	20.97 (1.99%)	20.71	20.40 - 21.09	0.9845 times
Wed 31 December 2025	20.56 (3.37%)	19.65	19.47 - 20.74	1.9619 times
Fri 28 November 2025	19.89 (-3.96%)	20.46	19.21 - 20.69	0.8891 times
Fri 31 October 2025	20.71 (-1.38%)	21.01	19.91 - 21.10	0.7788 times
Tue 30 September 2025	21.00 (-1.87%)	21.20	20.77 - 21.58	0.8287 times
Fri 29 August 2025	21.40 (2.05%)	20.91	20.63 - 21.43	0.6954 times
Thu 31 July 2025	20.97 (0.24%)	20.91	20.61 - 21.15	0.6601 times
Mon 30 June 2025	20.92 (4.65%)	19.87	19.84 - 21.00	0.5553 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period	DMA value
5 day DMA	19.8
12 day DMA	19.85
20 day DMA	19.68
35 day DMA	19.45
50 day DMA	19.7
100 day DMA	20.07
150 day DMA	20.18
200 day DMA	20.42

EMA (exponential moving average) of Eaton Vance EOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.77	19.78	19.88
12 day EMA	19.74	19.74	19.77
20 day EMA	19.69	19.68	19.69
35 day EMA	19.76	19.76	19.77
50 day EMA	19.78	19.78	19.79

SMA (simple moving average) of Eaton Vance EOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.8	19.81	19.85
12 day SMA	19.85	19.84	19.83
20 day SMA	19.68	19.63	19.56
35 day SMA	19.45	19.45	19.46
50 day SMA	19.7	19.71	19.73
100 day SMA	20.07	20.07	20.07
150 day SMA	20.18	20.19	20.2
200 day SMA	20.42	20.43	20.43

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme