Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 17.07 and 17.47
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.346666666667 |
| Daily Target 4 | 17.59 |
| Daily Target 5 | 17.75 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.44 (-2.02%) | 17.46 | 17.10 - 17.50 | 1.7866 times | Wed 24 April 2024 | 17.80 (-0.61%) | 18.00 | 17.77 - 18.15 | 1.1138 times | Tue 23 April 2024 | 17.91 (0.28%) | 17.90 | 17.85 - 17.98 | 0.6647 times | Mon 22 April 2024 | 17.86 (0.9%) | 17.80 | 17.70 - 17.95 | 1.3649 times | Fri 19 April 2024 | 17.70 (-1.06%) | 17.85 | 17.66 - 17.98 | 0.8015 times | Thu 18 April 2024 | 17.89 (-0.06%) | 17.95 | 17.81 - 17.95 | 0.5392 times | Wed 17 April 2024 | 17.90 (0%) | 17.95 | 17.88 - 18.01 | 0.602 times | Tue 16 April 2024 | 17.90 (-0.39%) | 18.00 | 17.80 - 18.06 | 1.2812 times | Mon 15 April 2024 | 17.97 (-1.26%) | 18.30 | 17.93 - 18.33 | 0.9367 times | Fri 12 April 2024 | 18.20 (-1.57%) | 18.32 | 18.16 - 18.49 | 0.9094 times | Thu 11 April 2024 | 18.49 (1.54%) | 18.26 | 18.21 - 18.55 | 0.8225 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 16.75 and 17.8
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.563333333333 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.44 (-1.47%) | 17.80 | 17.10 - 18.15 | 0.8066 times | Fri 19 April 2024 | 17.70 (-2.75%) | 18.30 | 17.66 - 18.33 | 0.6807 times | Fri 12 April 2024 | 18.20 (-1.14%) | 18.41 | 18.13 - 18.55 | 0.5993 times | Fri 05 April 2024 | 18.41 (0.99%) | 18.24 | 18.05 - 18.58 | 1.0128 times | Thu 28 March 2024 | 18.23 (-1.14%) | 18.37 | 18.10 - 18.48 | 1.3514 times | Fri 22 March 2024 | 18.44 (3.19%) | 17.97 | 17.96 - 18.80 | 0.9993 times | Fri 15 March 2024 | 17.87 (-3.46%) | 18.49 | 17.81 - 18.88 | 1.9963 times | Fri 08 March 2024 | 18.51 (1.76%) | 18.25 | 17.96 - 18.51 | 0.9591 times | Fri 01 March 2024 | 18.19 (2.88%) | 17.75 | 17.64 - 18.21 | 0.6918 times | Fri 23 February 2024 | 17.68 (-0.95%) | 17.88 | 17.56 - 17.90 | 0.9027 times | Fri 16 February 2024 | 17.85 (0.45%) | 17.83 | 17.54 - 18.07 | 1.0944 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 16.53 and 18.01
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.706666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.44 (-4.33%) | 18.24 | 17.10 - 18.58 | 0.7934 times | Thu 28 March 2024 | 18.23 (1.22%) | 18.10 | 17.81 - 18.88 | 1.4048 times | Thu 29 February 2024 | 18.01 (6%) | 17.01 | 17.01 - 18.07 | 1.1052 times | Wed 31 January 2024 | 16.99 (2.47%) | 16.56 | 16.02 - 17.26 | 1.1216 times | Fri 29 December 2023 | 16.58 (3.82%) | 15.89 | 15.78 - 16.61 | 0.9777 times | Thu 30 November 2023 | 15.97 (8.05%) | 14.80 | 14.78 - 16.03 | 0.8487 times | Tue 31 October 2023 | 14.78 (-6.75%) | 15.63 | 14.36 - 15.75 | 1.0655 times | Fri 29 September 2023 | 15.85 (-5.71%) | 16.82 | 15.57 - 16.90 | 0.8428 times | Thu 31 August 2023 | 16.81 (0.12%) | 16.78 | 15.83 - 16.88 | 1.0358 times | Mon 31 July 2023 | 16.79 (1.82%) | 16.49 | 16.11 - 16.99 | 0.8045 times | Fri 30 June 2023 | 16.49 (7.08%) | 15.37 | 15.37 - 16.54 | 0.9573 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.94 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.1 |
| 100 day DMA | 17.38 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.86 | 17.89 |
| 12 day EMA | 17.9 | 17.98 | 18.01 |
| 20 day EMA | 17.99 | 18.05 | 18.08 |
| 35 day EMA | 18.03 | 18.07 | 18.09 |
| 50 day EMA | 18.03 | 18.05 | 18.06 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.83 | 17.85 |
| 12 day SMA | 17.94 | 18.02 | 18.07 |
| 20 day SMA | 18.09 | 18.13 | 18.15 |
| 35 day SMA | 18.2 | 18.22 | 18.22 |
| 50 day SMA | 18.1 | 18.11 | 18.11 |
| 100 day SMA | 17.38 | 17.36 | 17.35 |
| 150 day SMA | 16.74 | 16.74 | 16.73 |
| 200 day SMA | 16.66 | 16.66 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.