Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 19.57 and 19.86
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.623333333333 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 19.91 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 19.70 (-0.76%) | 19.66 | 19.44 - 19.73 | 1.4605 times | Fri 06 March 2026 | 19.85 (-1.34%) | 20.00 | 19.80 - 20.06 | 0.8254 times | Thu 05 March 2026 | 20.12 (-0.84%) | 20.16 | 20.03 - 20.25 | 0.7084 times | Wed 04 March 2026 | 20.29 (0.25%) | 20.24 | 20.21 - 20.40 | 0.8357 times | Tue 03 March 2026 | 20.24 (-0.74%) | 20.20 | 19.95 - 20.30 | 1.1545 times | Mon 02 March 2026 | 20.39 (-0.34%) | 20.20 | 20.20 - 20.46 | 0.7084 times | Fri 27 February 2026 | 20.46 (-0.1%) | 20.44 | 20.34 - 20.48 | 1.2265 times | Thu 26 February 2026 | 20.48 (-0.53%) | 20.47 | 20.30 - 20.53 | 1.4052 times | Wed 25 February 2026 | 20.59 (0.78%) | 20.46 | 20.42 - 20.62 | 0.8563 times | Tue 24 February 2026 | 20.43 (0.79%) | 20.27 | 20.25 - 20.48 | 0.819 times | Mon 23 February 2026 | 20.27 (-0.78%) | 20.47 | 20.23 - 20.47 | 1.0478 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.57 and 19.86
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.623333333333 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 19.70 (-0.76%) | 19.66 | 19.44 - 19.73 | 0.3532 times | Fri 06 March 2026 | 19.85 (-2.98%) | 20.20 | 19.80 - 20.46 | 1.0237 times | Fri 27 February 2026 | 20.46 (0.15%) | 20.47 | 20.23 - 20.62 | 1.2951 times | Fri 20 February 2026 | 20.43 (0.15%) | 20.36 | 20.06 - 20.56 | 0.8918 times | Fri 13 February 2026 | 20.40 (0%) | 20.37 | 20.31 - 20.50 | 0.2223 times | Fri 13 February 2026 | 20.40 (-0.63%) | 20.41 | 20.31 - 20.77 | 1.0228 times | Fri 06 February 2026 | 20.53 (-2.1%) | 20.90 | 20.17 - 20.99 | 1.3471 times | Fri 30 January 2026 | 20.97 (1.5%) | 20.70 | 20.56 - 20.98 | 1.1026 times | Fri 23 January 2026 | 20.66 (-1.01%) | 20.74 | 20.42 - 20.87 | 1.0492 times | Fri 16 January 2026 | 20.87 (-0.1%) | 20.84 | 20.64 - 21.09 | 1.6922 times | Fri 09 January 2026 | 20.89 (1.85%) | 20.56 | 20.50 - 20.91 | 1.1611 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.06 and 20.08
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 19.866666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 19.70 (-3.71%) | 20.20 | 19.44 - 20.46 | 0.3051 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 1.0588 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.1562 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.304 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 1.0441 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.9146 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.9732 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.8167 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7752 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6521 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.938 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.13 | 20.27 |
| 12 day EMA | 20.18 | 20.27 | 20.35 |
| 20 day EMA | 20.29 | 20.35 | 20.4 |
| 35 day EMA | 20.39 | 20.43 | 20.46 |
| 50 day EMA | 20.47 | 20.5 | 20.53 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.18 | 20.3 |
| 12 day SMA | 20.27 | 20.32 | 20.36 |
| 20 day SMA | 20.33 | 20.37 | 20.41 |
| 35 day SMA | 20.48 | 20.51 | 20.54 |
| 50 day SMA | 20.55 | 20.57 | 20.58 |
| 100 day SMA | 20.32 | 20.33 | 20.34 |
| 150 day SMA | 20.6 | 20.61 | 20.62 |
| 200 day SMA | 20.57 | 20.57 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.