Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 7.71 and 8.08
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.9733333333333 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.34 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.01 (0.25%) | 8.05 | 7.77 - 8.14 | 1.3606 times | Wed 16 September 2026 | 7.99 (1.01%) | 7.93 | 7.82 - 8.09 | 0.759 times | Tue 15 September 2026 | 7.91 (-0.25%) | 7.88 | 7.59 - 7.95 | 0.7085 times | Mon 14 September 2026 | 7.93 (1.15%) | 7.90 | 7.87 - 8.25 | 0.5726 times | Fri 11 September 2026 | 7.84 (-0.88%) | 8.01 | 7.81 - 8.15 | 0.6514 times | Thu 10 September 2026 | 7.91 (-7.7%) | 8.43 | 7.75 - 8.45 | 1.3458 times | Wed 09 September 2026 | 8.57 (-3.49%) | 8.85 | 8.51 - 9.05 | 1.1067 times | Tue 08 September 2026 | 8.88 (-4.52%) | 9.00 | 8.75 - 9.12 | 1.9188 times | Fri 04 September 2026 | 9.30 (2.76%) | 9.05 | 8.98 - 9.31 | 0.7609 times | Thu 03 September 2026 | 9.05 (-0.11%) | 9.08 | 8.91 - 9.10 | 0.8156 times | Wed 02 September 2026 | 9.06 (-0.22%) | 9.04 | 8.93 - 9.13 | 0.8595 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 7.8 and 8.46
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.01 (2.17%) | 7.90 | 7.59 - 8.25 | 0.7614 times | Fri 11 September 2026 | 7.84 (-15.7%) | 9.00 | 7.75 - 9.12 | 1.1246 times | Fri 04 September 2026 | 9.30 (4.73%) | 8.85 | 8.75 - 9.31 | 0.9484 times | Fri 28 August 2026 | 8.88 (5.84%) | 8.39 | 8.26 - 9.12 | 1.712 times | Fri 21 August 2026 | 8.39 (2.82%) | 8.13 | 7.72 - 8.69 | 0.8069 times | Fri 14 August 2026 | 8.16 (7.51%) | 7.47 | 7.18 - 8.43 | 1.6353 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.91 | 5.84 - 7.80 | 1.4817 times | Fri 31 July 2026 | 5.84 (-2.5%) | 6.05 | 5.72 - 6.43 | 0.7698 times | Fri 24 July 2026 | 5.99 (0%) | 6.00 | 5.85 - 6.04 | 0.0964 times | Fri 24 July 2026 | 5.99 (4.54%) | 5.52 | 5.45 - 6.20 | 0.6634 times | Fri 17 July 2026 | 5.73 (-13.57%) | 6.61 | 5.52 - 6.62 | 1.1573 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.94 and 8.66
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.01 (-11.88%) | 9.04 | 7.59 - 9.31 | 0.5285 times | Mon 31 August 2026 | 9.09 (55.65%) | 5.91 | 5.84 - 9.15 | 1.2072 times | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.7762 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.8402 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 1.0127 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7797 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.6676 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.7434 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.4892 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.9553 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.7285 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.05 |
| 50 day DMA | 7.44 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.06 | 8.1 |
| 12 day EMA | 8.26 | 8.3 | 8.36 |
| 20 day EMA | 8.26 | 8.29 | 8.32 |
| 35 day EMA | 7.93 | 7.92 | 7.92 |
| 50 day EMA | 7.44 | 7.42 | 7.4 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.92 | 8.03 |
| 12 day SMA | 8.46 | 8.55 | 8.63 |
| 20 day SMA | 8.58 | 8.61 | 8.62 |
| 35 day SMA | 8.05 | 7.99 | 7.94 |
| 50 day SMA | 7.44 | 7.42 | 7.39 |
| 100 day SMA | 6.98 | 6.95 | 6.92 |
| 150 day SMA | 6.19 | 6.17 | 6.14 |
| 200 day SMA | 6.1 | 6.1 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.