Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 11.51 and 12.02
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.603333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.11 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.72 (1.65%) | 11.59 | 11.29 - 11.80 | 0.8299 times | Fri 19 April 2024 | 11.53 (-0.26%) | 11.47 | 11.35 - 11.61 | 0.8527 times | Thu 18 April 2024 | 11.56 (-0.69%) | 11.69 | 11.26 - 11.69 | 0.8363 times | Wed 17 April 2024 | 11.64 (-3.4%) | 12.05 | 11.62 - 12.12 | 0.6606 times | Tue 16 April 2024 | 12.05 (1.35%) | 11.84 | 11.72 - 12.08 | 1.2179 times | Mon 15 April 2024 | 11.89 (-1.65%) | 12.21 | 11.86 - 12.21 | 2.3628 times | Fri 12 April 2024 | 12.09 (-4.73%) | 12.56 | 11.97 - 12.61 | 0.7871 times | Thu 11 April 2024 | 12.69 (-0.63%) | 12.85 | 12.63 - 12.85 | 0.7086 times | Wed 10 April 2024 | 12.77 (-3.91%) | 13.00 | 12.70 - 13.19 | 1.0649 times | Tue 09 April 2024 | 13.29 (-0.08%) | 13.36 | 13.18 - 13.49 | 0.6792 times | Mon 08 April 2024 | 13.30 (0.3%) | 13.18 | 13.11 - 13.41 | 1.5916 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 11.51 and 12.02
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.72 (1.65%) | 11.59 | 11.29 - 11.80 | 0.1274 times | Fri 19 April 2024 | 11.53 (-4.63%) | 12.21 | 11.26 - 12.21 | 0.9104 times | Fri 12 April 2024 | 12.09 (-8.82%) | 13.18 | 11.97 - 13.49 | 0.7417 times | Fri 05 April 2024 | 13.26 (-5.29%) | 14.00 | 13.19 - 14.06 | 0.8622 times | Thu 28 March 2024 | 14.00 (1.38%) | 13.78 | 13.58 - 14.37 | 1.0511 times | Fri 22 March 2024 | 13.81 (-0.65%) | 14.00 | 13.55 - 14.37 | 1.3187 times | Fri 15 March 2024 | 13.90 (-1.21%) | 15.19 | 13.70 - 15.21 | 1.5447 times | Fri 08 March 2024 | 14.07 (-5.63%) | 14.94 | 12.70 - 15.43 | 1.3935 times | Fri 01 March 2024 | 14.91 (8.67%) | 13.70 | 13.66 - 15.08 | 1.3661 times | Fri 23 February 2024 | 13.72 (1.48%) | 13.46 | 12.90 - 13.75 | 0.6842 times | Fri 16 February 2024 | 13.52 (-1.31%) | 13.73 | 13.05 - 14.10 | 0.7656 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 10.09 and 12.89
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.72 (-16.29%) | 14.00 | 11.26 - 14.06 | 0.5492 times | Thu 28 March 2024 | 14.00 (-5.6%) | 14.83 | 12.70 - 15.43 | 1.1638 times | Thu 29 February 2024 | 14.83 (16.86%) | 12.90 | 12.60 - 14.89 | 0.8579 times | Wed 31 January 2024 | 12.69 (20.51%) | 10.47 | 9.80 - 13.74 | 1.1952 times | Fri 29 December 2023 | 10.53 (11.19%) | 9.47 | 9.34 - 10.59 | 0.6918 times | Thu 30 November 2023 | 9.47 (24.61%) | 7.61 | 7.44 - 10.00 | 1.7875 times | Tue 31 October 2023 | 7.60 (-16.85%) | 9.10 | 7.51 - 9.11 | 0.909 times | Fri 29 September 2023 | 9.14 (-7.58%) | 9.96 | 8.83 - 10.00 | 0.5706 times | Thu 31 August 2023 | 9.89 (-1.3%) | 10.13 | 8.75 - 11.27 | 1.1007 times | Mon 31 July 2023 | 10.02 (37.83%) | 7.28 | 7.07 - 10.68 | 1.1743 times | Fri 30 June 2023 | 7.27 (-19.67%) | 9.00 | 7.14 - 9.07 | 1.293 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.55 |
| 100 day DMA | 12.24 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.78 | 11.91 |
| 12 day EMA | 12.24 | 12.33 | 12.47 |
| 20 day EMA | 12.62 | 12.72 | 12.84 |
| 35 day EMA | 13 | 13.08 | 13.17 |
| 50 day EMA | 13.33 | 13.4 | 13.48 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.73 | 11.85 |
| 12 day SMA | 12.32 | 12.46 | 12.63 |
| 20 day SMA | 12.9 | 13 | 13.12 |
| 35 day SMA | 13.43 | 13.52 | 13.61 |
| 50 day SMA | 13.55 | 13.59 | 13.62 |
| 100 day SMA | 12.24 | 12.22 | 12.2 |
| 150 day SMA | 11.02 | 11 | 10.98 |
| 200 day SMA | 10.57 | 10.55 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.