Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 7.13 and 7.45
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.38 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.7 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.34 (-2.39%) | 7.48 | 7.24 - 7.56 | 0.6518 times | Thu 29 October 2026 | 7.52 (-1.57%) | 7.75 | 7.38 - 7.83 | 1.3197 times | Wed 28 October 2026 | 7.64 (3.66%) | 7.38 | 7.30 - 7.70 | 1.1226 times | Tue 27 October 2026 | 7.37 (2.79%) | 7.18 | 7.07 - 7.37 | 1.0067 times | Mon 26 October 2026 | 7.17 (2.28%) | 7.06 | 6.90 - 7.19 | 0.7192 times | Fri 23 October 2026 | 7.01 (-5.4%) | 7.31 | 6.93 - 7.31 | 0.9997 times | Thu 22 October 2026 | 7.41 (0.14%) | 7.39 | 7.30 - 7.63 | 1.0398 times | Wed 21 October 2026 | 7.40 (0.41%) | 7.37 | 7.27 - 7.43 | 1.5259 times | Tue 20 October 2026 | 7.37 (0.14%) | 7.38 | 7.34 - 7.63 | 0.7488 times | Mon 19 October 2026 | 7.36 (3.66%) | 7.10 | 7.10 - 7.37 | 0.8659 times | Fri 16 October 2026 | 7.10 (-6.21%) | 7.61 | 7.02 - 7.61 | 1.2736 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 7.12 and 8.05
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.34 (4.71%) | 7.06 | 6.90 - 7.83 | 0.7218 times | Fri 23 October 2026 | 7.01 (-1.27%) | 7.10 | 6.93 - 7.63 | 0.7757 times | Fri 16 October 2026 | 7.10 (-8.15%) | 7.76 | 7.02 - 7.83 | 1.0836 times | Fri 09 October 2026 | 7.73 (8.26%) | 7.07 | 7.07 - 7.83 | 0.8898 times | Fri 02 October 2026 | 7.14 (-10.41%) | 7.90 | 6.91 - 8.15 | 1.1296 times | Fri 25 September 2026 | 7.97 (1.4%) | 7.93 | 7.71 - 8.51 | 0.5255 times | Fri 18 September 2026 | 7.86 (0.26%) | 7.90 | 7.59 - 8.25 | 1.0626 times | Fri 11 September 2026 | 7.84 (-15.7%) | 9.00 | 7.75 - 9.12 | 1.1325 times | Fri 04 September 2026 | 9.30 (4.73%) | 8.85 | 8.75 - 9.31 | 0.9551 times | Fri 28 August 2026 | 8.88 (5.84%) | 8.39 | 8.26 - 9.12 | 1.724 times | Fri 21 August 2026 | 8.39 (2.82%) | 8.13 | 7.72 - 8.69 | 0.8125 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.57 and 7.68
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.34 (-8.25%) | 7.89 | 6.90 - 8.01 | 0.8463 times | Wed 30 September 2026 | 8.00 (-11.99%) | 9.04 | 7.59 - 9.31 | 0.7617 times | Mon 31 August 2026 | 9.09 (55.65%) | 5.91 | 5.84 - 9.15 | 1.1896 times | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.7649 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.828 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.9979 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7683 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.6433 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.7326 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.4675 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.9414 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.37 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.44 | 7.4 |
| 12 day EMA | 7.41 | 7.42 | 7.4 |
| 20 day EMA | 7.48 | 7.5 | 7.5 |
| 35 day EMA | 7.7 | 7.72 | 7.73 |
| 50 day EMA | 7.95 | 7.97 | 7.99 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.34 | 7.32 |
| 12 day SMA | 7.36 | 7.35 | 7.34 |
| 20 day SMA | 7.44 | 7.43 | 7.44 |
| 35 day SMA | 7.64 | 7.65 | 7.67 |
| 50 day SMA | 7.98 | 8 | 8.02 |
| 100 day SMA | 7.37 | 7.37 | 7.36 |
| 150 day SMA | 6.81 | 6.79 | 6.76 |
| 200 day SMA | 6.27 | 6.26 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.