Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 5.26 and 5.63
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.7 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.39 (4.05%) | 5.14 | 5.12 - 5.49 | 0.6983 times | Wed 29 April 2026 | 5.18 (-1.71%) | 5.23 | 5.12 - 5.37 | 0.8918 times | Tue 28 April 2026 | 5.27 (0.96%) | 5.22 | 5.20 - 5.38 | 0.7093 times | Mon 27 April 2026 | 5.22 (-1.51%) | 5.21 | 5.20 - 5.49 | 0.752 times | Fri 24 April 2026 | 5.30 (-0.19%) | 5.28 | 5.20 - 5.52 | 1.0352 times | Thu 23 April 2026 | 5.31 (2.31%) | 5.19 | 5.17 - 5.35 | 0.8873 times | Wed 22 April 2026 | 5.19 (5.27%) | 4.97 | 4.85 - 5.22 | 1.3288 times | Tue 21 April 2026 | 4.93 (-2.95%) | 5.11 | 4.92 - 5.11 | 1.0205 times | Mon 20 April 2026 | 5.08 (8.32%) | 4.65 | 4.63 - 5.22 | 2.1052 times | Fri 17 April 2026 | 4.69 (3.53%) | 4.68 | 4.65 - 4.73 | 0.5714 times | Thu 16 April 2026 | 4.53 (-2.16%) | 4.56 | 4.49 - 4.62 | 0.4019 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 5.26 and 5.63
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.39 (1.7%) | 5.21 | 5.12 - 5.49 | 0.4818 times | Fri 24 April 2026 | 5.30 (13.01%) | 4.65 | 4.63 - 5.52 | 1.0068 times | Fri 17 April 2026 | 4.69 (9.84%) | 4.25 | 4.19 - 4.73 | 0.5171 times | Fri 10 April 2026 | 4.27 (5.96%) | 4.00 | 3.97 - 4.37 | 0.6868 times | Thu 02 April 2026 | 4.03 (0.5%) | 4.00 | 3.86 - 4.41 | 0.6385 times | Fri 27 March 2026 | 4.01 (-13.58%) | 4.65 | 3.98 - 4.76 | 1.0112 times | Fri 20 March 2026 | 4.64 (-7.39%) | 5.02 | 4.63 - 5.19 | 0.6433 times | Fri 13 March 2026 | 5.01 (-9.57%) | 5.31 | 4.83 - 5.50 | 0.7094 times | Fri 06 March 2026 | 5.54 (28.84%) | 4.25 | 4.10 - 6.25 | 3.7538 times | Fri 27 February 2026 | 4.30 (-1.6%) | 4.36 | 4.24 - 4.56 | 0.5513 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.3836 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.68 and 6.23
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.5979 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.2789 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.5701 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1421 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7326 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3256 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 0.9832 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8268 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.7454 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.7975 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.7821 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.19 | 5.2 |
| 12 day EMA | 5.06 | 5 | 4.97 |
| 20 day EMA | 4.89 | 4.84 | 4.8 |
| 35 day EMA | 4.77 | 4.73 | 4.7 |
| 50 day EMA | 4.7 | 4.67 | 4.65 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.26 | 5.26 |
| 12 day SMA | 5.06 | 4.98 | 4.91 |
| 20 day SMA | 4.72 | 4.66 | 4.61 |
| 35 day SMA | 4.66 | 4.66 | 4.67 |
| 50 day SMA | 4.66 | 4.64 | 4.62 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 5.68 | 5.69 | 5.7 |
| 200 day SMA | 6.18 | 6.2 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.