Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 8.77 and 9.57
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.4033333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 10.2 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.25 (-6.85%) | 9.88 | 9.08 - 9.88 | 1.935 times |
| Fri 13 June 2025 | 9.93 (-2.46%) | 10.00 | 9.88 - 10.27 | 0.9942 times |
| Thu 12 June 2025 | 10.18 (-0.59%) | 10.13 | 10.12 - 10.33 | 0.7248 times |
| Wed 11 June 2025 | 10.24 (3.75%) | 10.17 | 10.06 - 10.62 | 1.3054 times |
| Tue 10 June 2025 | 9.87 (2.28%) | 9.75 | 9.47 - 9.92 | 0.7988 times |
| Mon 09 June 2025 | 9.65 (-3.88%) | 10.16 | 9.37 - 10.16 | 1.5184 times |
| Fri 06 June 2025 | 10.04 (3.08%) | 9.83 | 9.65 - 10.28 | 1.0936 times |
| Thu 05 June 2025 | 9.74 (-0.61%) | 9.81 | 9.62 - 9.90 | 0.4947 times |
| Wed 04 June 2025 | 9.80 (-1.61%) | 9.97 | 9.70 - 10.03 | 0.4533 times |
| Tue 03 June 2025 | 9.96 (-0.1%) | 9.98 | 9.75 - 10.17 | 0.6819 times |
| Mon 02 June 2025 | 9.97 (8.49%) | 9.20 | 9.17 - 10.06 | 1.5011 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 8.77 and 9.57
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.25 (-6.85%) | 9.88 | 9.08 - 9.88 | 0.5298 times |
| Fri 13 June 2025 | 9.93 (-1.1%) | 10.16 | 9.37 - 10.62 | 1.4626 times |
| Fri 06 June 2025 | 10.04 (9.25%) | 9.20 | 9.17 - 10.28 | 1.1567 times |
| Fri 30 May 2025 | 9.19 (-5.06%) | 9.97 | 8.75 - 9.97 | 1.4734 times |
| Fri 23 May 2025 | 9.68 (-0.21%) | 9.55 | 9.40 - 10.19 | 0.8644 times |
| Fri 16 May 2025 | 9.70 (-1.02%) | 10.10 | 9.68 - 10.59 | 1.3996 times |
| Fri 09 May 2025 | 9.80 (-18.87%) | 12.00 | 9.78 - 12.24 | 1.5417 times |
| Fri 02 May 2025 | 12.08 (3.69%) | 11.64 | 10.88 - 12.28 | 0.8041 times |
| Fri 25 April 2025 | 11.65 (7.97%) | 10.64 | 10.20 - 11.96 | 0.5272 times |
| Thu 17 April 2025 | 10.79 (6.73%) | 10.06 | 9.82 - 10.97 | 0.2405 times |
| Wed 16 April 2025 | 10.11 (0%) | 10.06 | 9.82 - 10.39 | 0 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 9.17 and 10.71
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.25 (0.65%) | 9.20 | 9.08 - 10.62 | 0.8921 times |
| Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.5998 times |
| Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 1.3093 times |
| Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 0.8975 times |
| Fri 28 February 2025 | 14.59 (4.44%) | 13.59 | 12.81 - 17.12 | 0.8878 times |
| Fri 31 January 2025 | 13.97 (26.54%) | 11.11 | 9.25 - 14.92 | 1.3321 times |
| Tue 31 December 2024 | 11.04 (-13.95%) | 12.41 | 10.60 - 12.63 | 0.5173 times |
| Tue 26 November 2024 | 12.83 (-21.38%) | 16.41 | 11.37 - 17.44 | 0.9342 times |
| Thu 31 October 2024 | 16.32 (0.74%) | 16.24 | 15.51 - 17.82 | 0.7939 times |
| Mon 30 September 2024 | 16.20 (1.95%) | 15.85 | 14.52 - 17.70 | 0.836 times |
| Fri 30 August 2024 | 15.89 (27.94%) | 14.00 | 12.68 - 16.29 | 0.8719 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.25 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.95 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 10 | 10.03 |
| 12 day EMA | 9.82 | 9.92 | 9.92 |
| 20 day EMA | 9.88 | 9.95 | 9.95 |
| 35 day EMA | 10.06 | 10.11 | 10.12 |
| 50 day EMA | 10.29 | 10.33 | 10.35 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.97 | 10 |
| 12 day SMA | 9.82 | 9.83 | 9.77 |
| 20 day SMA | 9.75 | 9.77 | 9.77 |
| 35 day SMA | 10.23 | 10.3 | 10.35 |
| 50 day SMA | 10.25 | 10.27 | 10.29 |
| 100 day SMA | 11.88 | 11.92 | 11.93 |
| 150 day SMA | 11.95 | 12 | 12.05 |
| 200 day SMA | 13.02 | 13.05 | 13.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.