Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 6.87 and 7.23
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.1366666666667 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.5 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.13 (-0.28%) | 7.15 | 6.96 - 7.32 | 2.4095 times | Thu 25 June 2026 | 7.15 (2.58%) | 6.93 | 6.86 - 7.15 | 0.608 times | Wed 24 June 2026 | 6.97 (3.41%) | 6.83 | 6.83 - 7.15 | 0.7002 times | Tue 23 June 2026 | 6.74 (2.28%) | 6.61 | 6.53 - 6.90 | 0.6357 times | Mon 22 June 2026 | 6.59 (-0.6%) | 6.56 | 6.42 - 6.68 | 0.4357 times | Thu 18 June 2026 | 6.63 (-1.63%) | 6.77 | 6.53 - 6.90 | 1.2791 times | Wed 17 June 2026 | 6.74 (1.66%) | 6.69 | 6.67 - 7.00 | 1.2076 times | Tue 16 June 2026 | 6.63 (-1.78%) | 6.75 | 6.61 - 6.89 | 0.9366 times | Mon 15 June 2026 | 6.75 (0.3%) | 6.76 | 6.61 - 6.89 | 1.0497 times | Fri 12 June 2026 | 6.73 (3.38%) | 6.51 | 6.47 - 6.90 | 0.7379 times | Thu 11 June 2026 | 6.51 (-3.13%) | 6.73 | 6.47 - 6.73 | 0.7325 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.78 and 7.68
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.13 (7.54%) | 6.56 | 6.42 - 7.32 | 1.0986 times | Thu 18 June 2026 | 6.63 (-1.49%) | 6.76 | 6.53 - 7.00 | 1.0261 times | Fri 12 June 2026 | 6.73 (0.9%) | 6.64 | 6.47 - 6.94 | 0.9221 times | Fri 05 June 2026 | 6.67 (1.68%) | 6.56 | 5.95 - 6.80 | 1.0078 times | Fri 29 May 2026 | 6.56 (7.72%) | 6.06 | 6.01 - 6.76 | 0.8482 times | Fri 22 May 2026 | 6.09 (-6.31%) | 6.47 | 6.07 - 6.77 | 0.9543 times | Fri 15 May 2026 | 6.50 (2.2%) | 6.36 | 6.18 - 6.76 | 0.8268 times | Fri 08 May 2026 | 6.36 (0.63%) | 6.47 | 6.27 - 6.70 | 0.8818 times | Wed 06 May 2026 | 6.32 (18.57%) | 5.12 | 4.90 - 6.70 | 1.6629 times | Fri 01 May 2026 | 5.33 (0.57%) | 5.21 | 5.12 - 5.49 | 0.7713 times | Fri 24 April 2026 | 5.30 (13.01%) | 4.65 | 4.63 - 5.52 | 1.3631 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.54 and 7.91
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.8 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.13 (8.69%) | 6.56 | 5.95 - 7.32 | 0.6738 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.8797 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.6772 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.4486 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.6458 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.2936 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.8298 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.5015 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.1136 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.9365 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.977 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.22 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.9 | 6.77 |
| 12 day EMA | 6.81 | 6.75 | 6.68 |
| 20 day EMA | 6.68 | 6.63 | 6.58 |
| 35 day EMA | 6.41 | 6.37 | 6.32 |
| 50 day EMA | 6.15 | 6.11 | 6.07 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.82 | 6.73 |
| 12 day SMA | 6.77 | 6.74 | 6.7 |
| 20 day SMA | 6.66 | 6.63 | 6.58 |
| 35 day SMA | 6.56 | 6.54 | 6.52 |
| 50 day SMA | 6.22 | 6.17 | 6.12 |
| 100 day SMA | 5.37 | 5.35 | 5.32 |
| 150 day SMA | 5.66 | 5.66 | 5.65 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.