Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 5.1 and 5.62
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.99 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.54 (-2.12%) | 5.69 | 5.17 - 5.69 | 0.6207 times | Thu 05 March 2026 | 5.66 (1.25%) | 5.51 | 5.51 - 6.25 | 2.3799 times | Wed 04 March 2026 | 5.59 (35.35%) | 5.37 | 5.07 - 6.13 | 4.8162 times | Tue 03 March 2026 | 4.13 (-3.73%) | 4.20 | 4.10 - 4.32 | 0.6103 times | Mon 02 March 2026 | 4.29 (-0.23%) | 4.25 | 4.20 - 4.36 | 0.2924 times | Fri 27 February 2026 | 4.30 (-4.23%) | 4.42 | 4.28 - 4.46 | 0.2826 times | Thu 26 February 2026 | 4.49 (-0.22%) | 4.49 | 4.43 - 4.56 | 0.2089 times | Wed 25 February 2026 | 4.50 (4.65%) | 4.31 | 4.28 - 4.51 | 0.2025 times | Tue 24 February 2026 | 4.30 (-0.69%) | 4.31 | 4.24 - 4.34 | 0.34 times | Mon 23 February 2026 | 4.33 (-0.92%) | 4.36 | 4.28 - 4.43 | 0.2464 times | Fri 20 February 2026 | 4.37 (-1.13%) | 4.40 | 4.35 - 4.51 | 0.1896 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.82 and 6.97
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.54 (28.84%) | 4.25 | 4.10 - 6.25 | 3.0613 times | Fri 27 February 2026 | 4.30 (-1.6%) | 4.36 | 4.24 - 4.56 | 0.4495 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.3128 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.0747 times | Fri 13 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.6596 times | Fri 06 February 2026 | 4.50 (-4.05%) | 4.64 | 4.41 - 4.99 | 0.8441 times | Fri 30 January 2026 | 4.69 (-4.67%) | 4.90 | 4.56 - 4.96 | 0.9956 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.11 | 4.81 - 5.25 | 0.6588 times | Fri 16 January 2026 | 5.20 (-7.96%) | 5.76 | 4.74 - 5.89 | 1.5431 times | Fri 09 January 2026 | 5.65 (-15.92%) | 6.71 | 5.13 - 6.75 | 1.4004 times | Fri 02 January 2026 | 6.72 (-2.61%) | 6.87 | 6.57 - 6.93 | 0.4428 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.82 and 6.97
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.54 (28.84%) | 4.25 | 4.10 - 6.25 | 0.7726 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.5908 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1834 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7591 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3735 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0187 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8567 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.8085 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8263 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8104 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 0.9999 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.65 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.24 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.03 | 4.72 |
| 12 day EMA | 4.84 | 4.71 | 4.54 |
| 20 day EMA | 4.75 | 4.67 | 4.57 |
| 35 day EMA | 4.95 | 4.92 | 4.88 |
| 50 day EMA | 5.25 | 5.24 | 5.22 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.79 | 4.56 |
| 12 day SMA | 4.66 | 4.56 | 4.45 |
| 20 day SMA | 4.53 | 4.47 | 4.41 |
| 35 day SMA | 4.65 | 4.63 | 4.62 |
| 50 day SMA | 5.07 | 5.1 | 5.13 |
| 100 day SMA | 5.97 | 5.98 | 5.98 |
| 150 day SMA | 6.24 | 6.27 | 6.29 |
| 200 day SMA | 7.05 | 7.07 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.