Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 7.02 and 7.35
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.44 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.08 (1.43%) | 7.04 | 6.96 - 7.29 | 1.1122 times | Tue 09 December 2025 | 6.98 (0.14%) | 7.00 | 6.80 - 7.11 | 1.6892 times | Mon 08 December 2025 | 6.97 (1.75%) | 6.84 | 6.84 - 7.08 | 0.809 times | Fri 05 December 2025 | 6.85 (0.59%) | 6.85 | 6.74 - 6.90 | 0.7356 times | Thu 04 December 2025 | 6.81 (0.89%) | 6.72 | 6.69 - 6.85 | 0.6202 times | Wed 03 December 2025 | 6.75 (3.53%) | 6.52 | 6.52 - 6.78 | 1.131 times | Tue 02 December 2025 | 6.52 (-4.4%) | 6.82 | 6.36 - 6.82 | 1.5248 times | Mon 01 December 2025 | 6.82 (-4.75%) | 7.08 | 6.79 - 7.15 | 1.0524 times | Fri 28 November 2025 | 7.16 (1.7%) | 7.06 | 6.92 - 7.16 | 0.6598 times | Wed 26 November 2025 | 7.04 (0.86%) | 7.00 | 6.93 - 7.06 | 0.6658 times | Tue 25 November 2025 | 6.98 (3.56%) | 6.84 | 6.76 - 7.03 | 0.8526 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.94 and 7.43
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.08 (3.36%) | 6.84 | 6.80 - 7.29 | 0.5437 times | Fri 05 December 2025 | 6.85 (-4.33%) | 7.08 | 6.36 - 7.15 | 0.7626 times | Fri 28 November 2025 | 7.16 (4.53%) | 6.80 | 6.61 - 7.16 | 0.6868 times | Fri 21 November 2025 | 6.85 (-5.12%) | 7.12 | 6.53 - 7.27 | 1.1795 times | Fri 14 November 2025 | 7.22 (9.89%) | 6.72 | 6.57 - 7.66 | 2.0145 times | Fri 07 November 2025 | 6.57 (1.7%) | 6.25 | 6.25 - 7.76 | 1.823 times | Fri 31 October 2025 | 6.46 (0%) | 6.67 | 6.08 - 6.72 | 0.433 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.80 | 6.08 - 7.39 | 1.2452 times | Fri 24 October 2025 | 6.79 (6.09%) | 6.48 | 6.45 - 6.90 | 0.5481 times | Fri 17 October 2025 | 6.40 (4.23%) | 6.15 | 5.91 - 6.66 | 0.7634 times | Fri 10 October 2025 | 6.14 (-5.54%) | 6.54 | 5.92 - 6.54 | 0.9345 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.62 and 7.55
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.08 (-1.12%) | 7.08 | 6.36 - 7.29 | 0.3282 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.4328 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0901 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.9167 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.9352 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8842 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8671 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.07 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.8757 times | Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 0.6002 times | Fri 28 February 2025 | 14.59 (4.44%) | 13.59 | 12.81 - 17.12 | 0.5938 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.73 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.91 | 6.87 |
| 12 day EMA | 6.92 | 6.89 | 6.87 |
| 20 day EMA | 6.89 | 6.87 | 6.86 |
| 35 day EMA | 6.79 | 6.77 | 6.76 |
| 50 day EMA | 6.7 | 6.68 | 6.67 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.87 | 6.78 |
| 12 day SMA | 6.89 | 6.87 | 6.84 |
| 20 day SMA | 6.94 | 6.94 | 6.94 |
| 35 day SMA | 6.88 | 6.88 | 6.87 |
| 50 day SMA | 6.73 | 6.71 | 6.69 |
| 100 day SMA | 7.03 | 7.05 | 7.08 |
| 150 day SMA | 7.9 | 7.93 | 7.96 |
| 200 day SMA | 8.94 | 8.97 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.