Login or Join
HomepageEatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 21.56 and 21.83
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.77 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 22.04 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.72 (-1%) | 21.78 | 21.66 - 21.93 | 0.7864 times | Thu 05 March 2026 | 21.94 (-0.68%) | 22.00 | 21.83 - 22.15 | 0.9695 times | Wed 04 March 2026 | 22.09 (1.14%) | 21.87 | 21.87 - 22.15 | 1.0824 times | Tue 03 March 2026 | 21.84 (-0.82%) | 21.77 | 21.59 - 22.02 | 1.0355 times | Mon 02 March 2026 | 22.02 (0.14%) | 21.85 | 21.75 - 22.15 | 0.9852 times | Fri 27 February 2026 | 21.99 (-0.27%) | 21.97 | 21.88 - 22.06 | 1.1596 times | Thu 26 February 2026 | 22.05 (-0.54%) | 22.19 | 21.88 - 22.19 | 1.1154 times | Wed 25 February 2026 | 22.17 (1.23%) | 22.04 | 22.03 - 22.20 | 0.7821 times | Tue 24 February 2026 | 21.90 (0.69%) | 21.75 | 21.75 - 22.05 | 0.9244 times | Mon 23 February 2026 | 21.75 (-1.09%) | 22.00 | 21.60 - 22.05 | 1.1596 times | Fri 20 February 2026 | 21.99 (0.64%) | 21.85 | 21.81 - 22.12 | 0.6649 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.38 and 21.94
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.72 (-1.23%) | 21.85 | 21.59 - 22.15 | 0.9893 times | Fri 27 February 2026 | 21.99 (0%) | 22.00 | 21.60 - 22.20 | 1.0467 times | Fri 20 February 2026 | 21.99 (-0.05%) | 21.80 | 21.64 - 22.12 | 0.7408 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 0.2347 times | Fri 13 February 2026 | 22.00 (-0.77%) | 22.14 | 21.92 - 22.50 | 1.1177 times | Fri 06 February 2026 | 22.17 (-1.07%) | 22.46 | 21.57 - 22.67 | 1.2856 times | Fri 30 January 2026 | 22.41 (-0.58%) | 22.63 | 22.19 - 22.77 | 1.3522 times | Fri 23 January 2026 | 22.54 (-0.35%) | 22.38 | 22.10 - 22.65 | 0.867 times | Fri 16 January 2026 | 22.62 (-2.88%) | 23.25 | 22.62 - 23.46 | 1.2121 times | Fri 09 January 2026 | 23.29 (0.52%) | 23.28 | 23.07 - 23.38 | 1.1539 times | Fri 02 January 2026 | 23.17 (-0.56%) | 23.28 | 23.10 - 23.62 | 1.0128 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.38 and 21.94
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.72 (-1.23%) | 21.85 | 21.59 - 22.15 | 0.2743 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.2269 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.3346 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.1588 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.4452 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.1322 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.8401 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.7529 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.0769 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7581 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.8717 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.75 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.98 | 22 |
| 12 day EMA | 21.96 | 22 | 22.01 |
| 20 day EMA | 22.02 | 22.05 | 22.06 |
| 35 day EMA | 22.2 | 22.23 | 22.25 |
| 50 day EMA | 22.42 | 22.45 | 22.47 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.98 | 22 |
| 12 day SMA | 21.94 | 21.96 | 21.95 |
| 20 day SMA | 21.99 | 22.01 | 22 |
| 35 day SMA | 22.15 | 22.18 | 22.21 |
| 50 day SMA | 22.47 | 22.5 | 22.51 |
| 100 day SMA | 22.75 | 22.77 | 22.79 |
| 150 day SMA | 23.17 | 23.19 | 23.2 |
| 200 day SMA | 23.28 | 23.28 | 23.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.