EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 21.28 and 21.56

Daily Target 121.05
Daily Target 221.22
Daily Target 321.326666666667
Daily Target 421.5
Daily Target 521.61

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 21.40 (0.61%) 21.19 21.15 - 21.43 0.9506 times
Thu 25 June 2026 21.27 (-0.84%) 21.54 21.25 - 21.62 1.2605 times
Wed 24 June 2026 21.45 (-0.14%) 21.59 21.36 - 21.67 0.675 times
Tue 23 June 2026 21.48 (-1.33%) 21.30 21.30 - 21.60 1.2012 times
Mon 22 June 2026 21.77 (-1.45%) 22.17 21.72 - 22.17 1.0801 times
Thu 18 June 2026 22.09 (1.14%) 21.98 21.85 - 22.10 0.5772 times
Wed 17 June 2026 21.84 (-0.5%) 22.05 21.76 - 22.15 0.8905 times
Tue 16 June 2026 21.95 (-1.04%) 22.18 21.95 - 22.24 1.1687 times
Mon 15 June 2026 22.18 (0.54%) 22.23 22.14 - 22.38 0.8237 times
Fri 12 June 2026 22.06 (0.23%) 22.11 21.83 - 22.11 1.3725 times
Thu 11 June 2026 22.01 (1.06%) 21.83 21.69 - 22.07 1.1127 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 20.77 and 21.79

Weekly Target 120.55
Weekly Target 220.98
Weekly Target 321.573333333333
Weekly Target 422
Weekly Target 522.59

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 21.40 (-3.12%) 22.17 21.15 - 22.17 1.1001 times
Thu 18 June 2026 22.09 (0.14%) 22.23 21.76 - 22.38 0.7366 times
Fri 12 June 2026 22.06 (-0.27%) 22.37 21.63 - 22.47 1.3235 times
Fri 05 June 2026 22.12 (-3.7%) 22.92 22.10 - 23.10 1.0797 times
Fri 29 May 2026 22.97 (1.68%) 22.68 22.61 - 23.10 0.7455 times
Fri 22 May 2026 22.59 (1.07%) 22.35 22.00 - 22.94 1.4929 times
Fri 15 May 2026 22.35 (-1.89%) 22.78 22.31 - 22.92 0.8928 times
Fri 08 May 2026 22.78 (0.53%) 22.69 22.50 - 22.85 0.7679 times
Wed 06 May 2026 22.66 (0.76%) 22.53 22.21 - 22.71 0.6767 times
Fri 01 May 2026 22.49 (1.17%) 22.36 22.10 - 22.71 1.1844 times
Fri 24 April 2026 22.23 (0.77%) 22.10 21.84 - 22.33 1.0852 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 20.3 and 22.25

Monthly Target 119.93
Monthly Target 220.67
Monthly Target 321.883333333333
Monthly Target 422.62
Monthly Target 523.83

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 21.40 (-6.84%) 22.92 21.15 - 23.10 0.9347 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.0637 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.1466 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.1428 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9819 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.068 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.9273 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.1565 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.906 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.6723 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.6025 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.77
20 day DMA 22.1
35 day DMA 22.3
50 day DMA 22.3
100 day DMA 21.87
150 day DMA 22.18
200 day DMA 22.55

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.5421.68
12 day EMA21.7521.8121.91
20 day EMA21.9321.9922.07
35 day EMA22.0722.1122.16
50 day EMA22.1922.2222.26

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.6121.73
12 day SMA21.7721.8321.9
20 day SMA22.122.1722.25
35 day SMA22.322.3422.38
50 day SMA22.322.3222.33
100 day SMA21.8721.8821.89
150 day SMA22.1822.1822.19
200 day SMA22.5522.5722.58
Back to top | Use Dark Theme