EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 23.15 and 23.45

Daily Target 122.9
Daily Target 223.1
Daily Target 323.2
Daily Target 423.4
Daily Target 523.5

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 24 December 2025 23.30 (1.35%) 23.08 23.00 - 23.30 0.5898 times
Tue 23 December 2025 22.99 (0.88%) 22.79 22.79 - 23.06 0.9005 times
Mon 22 December 2025 22.79 (0.75%) 22.79 22.66 - 22.90 1.005 times
Fri 19 December 2025 22.62 (1.62%) 22.37 22.37 - 22.65 0.8626 times
Thu 18 December 2025 22.26 (0.45%) 22.25 22.19 - 22.51 1.1483 times
Wed 17 December 2025 22.16 (-1.29%) 22.48 22.16 - 22.51 0.7409 times
Tue 16 December 2025 22.45 (0.22%) 22.32 22.26 - 22.48 1.7178 times
Mon 15 December 2025 22.40 (-0.88%) 22.53 22.30 - 22.56 1.0697 times
Fri 12 December 2025 22.60 (-1.05%) 22.85 22.54 - 22.85 0.8432 times
Thu 11 December 2025 22.84 (-1%) 22.88 22.70 - 22.93 1.1224 times
Wed 10 December 2025 23.07 (0.65%) 22.92 22.75 - 23.09 0.588 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 22.98 and 23.62

Weekly Target 122.45
Weekly Target 222.87
Weekly Target 323.086666666667
Weekly Target 423.51
Weekly Target 523.73

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 24 December 2025 23.30 (3.01%) 22.79 22.66 - 23.30 0.4915 times
Fri 19 December 2025 22.62 (0.09%) 22.53 22.16 - 22.65 1.0912 times
Fri 12 December 2025 22.60 (-2.04%) 23.18 22.54 - 23.18 0.7483 times
Fri 05 December 2025 23.07 (0.74%) 22.73 22.64 - 23.15 0.9133 times
Fri 28 November 2025 22.90 (4.33%) 22.13 22.10 - 23.05 1.1297 times
Fri 21 November 2025 21.95 (-4.52%) 23.03 21.74 - 23.03 1.4531 times
Fri 14 November 2025 22.99 (0.39%) 23.08 22.59 - 23.48 1.4266 times
Fri 07 November 2025 22.90 (-4.34%) 23.49 22.75 - 23.78 1.3628 times
Fri 31 October 2025 23.94 (0%) 23.84 23.79 - 23.97 0.2719 times
Fri 31 October 2025 23.94 (2.18%) 23.72 23.60 - 23.97 1.1115 times
Fri 24 October 2025 23.43 (-0.51%) 23.60 23.10 - 23.85 1.2171 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 22.73 and 23.87

Monthly Target 121.78
Monthly Target 222.54
Monthly Target 322.92
Monthly Target 423.68
Monthly Target 524.06

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 24 December 2025 23.30 (1.75%) 22.73 22.16 - 23.30 0.8023 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.3285 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.0407 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.7723 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.6921 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 0.9899 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.6968 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.8013 times
Wed 30 April 2025 21.30 (0.95%) 20.88 17.56 - 21.43 1.3056 times
Mon 31 March 2025 21.10 (-8.82%) 23.21 20.60 - 23.40 1.5705 times
Fri 28 February 2025 23.14 (-3.86%) 23.79 22.85 - 24.69 1.2117 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.7
20 day DMA 22.79
35 day DMA 22.77
50 day DMA 23.01
100 day DMA 23.51
150 day DMA 23.55
200 day DMA 22.95

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.7222.58
12 day EMA22.7822.6822.62
20 day EMA22.7722.7122.68
35 day EMA22.9222.922.89
50 day EMA23.0723.0623.06

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.5622.46
12 day SMA22.722.6822.68
20 day SMA22.7922.7522.72
35 day SMA22.7722.7722.8
50 day SMA23.0123.0223.04
100 day SMA23.5123.5223.53
150 day SMA23.5523.5423.55
200 day SMA22.9522.9522.95
Back to top | Use Dark Theme