EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 22.3 and 22.64

Daily Target 122.02
Daily Target 222.24
Daily Target 322.356666666667
Daily Target 422.58
Daily Target 522.7

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 29 April 2026 22.47 (0.81%) 22.35 22.13 - 22.47 0.8804 times
Tue 28 April 2026 22.29 (-0.54%) 22.33 22.10 - 22.38 0.8061 times
Mon 27 April 2026 22.41 (0.81%) 22.36 22.18 - 22.42 1.208 times
Fri 24 April 2026 22.23 (1.23%) 21.98 21.98 - 22.33 0.7503 times
Thu 23 April 2026 21.96 (-0.95%) 22.17 21.84 - 22.23 0.8626 times
Wed 22 April 2026 22.17 (1.05%) 22.12 22.05 - 22.19 0.6481 times
Tue 21 April 2026 21.94 (-0.05%) 22.02 21.89 - 22.14 1.0214 times
Mon 20 April 2026 21.95 (-0.5%) 22.10 21.86 - 22.13 1.4426 times
Fri 17 April 2026 22.06 (0.27%) 22.21 22.02 - 22.32 1.4736 times
Thu 16 April 2026 22.00 (-0.54%) 22.27 21.95 - 22.27 0.9068 times
Wed 15 April 2026 22.12 (0.05%) 22.10 21.97 - 22.23 1.041 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 22.29 and 22.66

Weekly Target 121.98
Weekly Target 222.22
Weekly Target 322.346666666667
Weekly Target 422.59
Weekly Target 522.72

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 29 April 2026 22.47 (1.08%) 22.36 22.10 - 22.47 0.5953 times
Fri 24 April 2026 22.23 (0.77%) 22.10 21.84 - 22.33 0.9717 times
Fri 17 April 2026 22.06 (3.57%) 21.20 21.20 - 22.32 1.2238 times
Fri 10 April 2026 21.30 (2.65%) 20.75 20.45 - 21.59 1.1948 times
Thu 02 April 2026 20.75 (6.36%) 19.60 19.44 - 20.93 1.2074 times
Fri 27 March 2026 19.51 (-3.42%) 20.43 19.45 - 20.68 1.2114 times
Fri 20 March 2026 20.20 (-5.03%) 21.25 20.15 - 21.48 0.7509 times
Fri 13 March 2026 21.27 (-2.07%) 21.59 21.17 - 21.82 1.0101 times
Fri 06 March 2026 21.72 (-1.23%) 21.85 21.59 - 22.15 0.8914 times
Fri 27 February 2026 21.99 (0%) 22.00 21.60 - 22.20 0.9432 times
Fri 20 February 2026 21.99 (-0.05%) 21.80 21.64 - 22.12 0.6676 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.46 and 23.48

Monthly Target 119.78
Monthly Target 221.12
Monthly Target 321.796666666667
Monthly Target 423.14
Monthly Target 523.82

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 29 April 2026 22.47 (9.82%) 20.46 20.45 - 22.47 1.1557 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.2149 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.0438 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.1354 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.9859 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.2295 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.9632 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.7148 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.6406 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 0.9162 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.6449 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.14
20 day DMA 21.73
35 day DMA 21.27
50 day DMA 21.46
100 day DMA 22.08
150 day DMA 22.51
200 day DMA 22.9

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.2222.18
12 day EMA22.0621.9821.92
20 day EMA21.8321.7621.7
35 day EMA21.7421.721.66
50 day EMA21.621.5621.53

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.2122.14
12 day SMA22.1422.0821.99
20 day SMA21.7321.6321.48
35 day SMA21.2721.2421.22
50 day SMA21.4621.4521.44
100 day SMA22.0822.0822.09
150 day SMA22.5122.5222.53
200 day SMA22.922.9122.92
Back to top | Use Dark Theme