Login or Join
HomepageEatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 19.32 and 19.84
| Daily Target 1 | 19.23 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.746666666667 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.27 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.60 (-1.71%) | 20.02 | 19.56 - 20.08 | 0.9266 times | Fri 12 April 2024 | 19.94 (-1.58%) | 20.14 | 19.89 - 20.18 | 0.7023 times | Thu 11 April 2024 | 20.26 (1.1%) | 20.04 | 20.04 - 20.31 | 0.6275 times | Wed 10 April 2024 | 20.04 (-0.94%) | 20.15 | 20.00 - 20.21 | 1.059 times | Tue 09 April 2024 | 20.23 (0.1%) | 20.36 | 20.03 - 20.39 | 0.9903 times | Mon 08 April 2024 | 20.21 (0.9%) | 20.04 | 20.00 - 20.33 | 1.3773 times | Fri 05 April 2024 | 20.03 (1.01%) | 19.83 | 19.83 - 20.10 | 1.0338 times | Thu 04 April 2024 | 19.83 (-0.8%) | 20.09 | 19.82 - 20.25 | 1.2257 times | Wed 03 April 2024 | 19.99 (-0.05%) | 19.91 | 19.91 - 20.13 | 0.8064 times | Tue 02 April 2024 | 20.00 (-0.4%) | 20.01 | 19.80 - 20.02 | 1.251 times | Mon 01 April 2024 | 20.08 (-0.45%) | 20.17 | 20.03 - 20.30 | 0.966 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 19.32 and 19.84
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.746666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.60 (-1.71%) | 20.02 | 19.56 - 20.08 | 0.2519 times | Fri 12 April 2024 | 19.94 (-0.45%) | 20.04 | 19.89 - 20.39 | 1.2929 times | Fri 05 April 2024 | 20.03 (-0.69%) | 20.17 | 19.80 - 20.30 | 1.436 times | Thu 28 March 2024 | 20.17 (-0.79%) | 20.30 | 20.09 - 20.38 | 1.1885 times | Fri 22 March 2024 | 20.33 (1.96%) | 20.10 | 19.92 - 20.47 | 1.0787 times | Fri 15 March 2024 | 19.94 (-2.01%) | 20.28 | 19.92 - 20.63 | 1.1265 times | Fri 08 March 2024 | 20.35 (0.05%) | 20.56 | 20.03 - 20.56 | 0.9798 times | Fri 01 March 2024 | 20.34 (1.7%) | 20.01 | 19.88 - 20.39 | 0.935 times | Fri 23 February 2024 | 20.00 (0.15%) | 19.87 | 19.47 - 20.22 | 0.8933 times | Fri 16 February 2024 | 19.97 (-0.3%) | 20.10 | 19.77 - 20.20 | 0.8174 times | Fri 09 February 2024 | 20.03 (3.25%) | 19.41 | 19.28 - 20.04 | 1.3956 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 19.17 and 20
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 19.85 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.60 (-2.83%) | 20.17 | 19.56 - 20.39 | 0.644 times | Thu 28 March 2024 | 20.17 (0.65%) | 20.09 | 19.92 - 20.63 | 1.006 times | Thu 29 February 2024 | 20.04 (5.58%) | 19.03 | 19.03 - 20.22 | 0.9559 times | Wed 31 January 2024 | 18.98 (1.39%) | 18.64 | 18.08 - 19.64 | 1.1893 times | Fri 29 December 2023 | 18.72 (1.24%) | 18.49 | 17.92 - 18.88 | 1.059 times | Thu 30 November 2023 | 18.49 (13.37%) | 16.31 | 16.31 - 18.66 | 1.008 times | Tue 31 October 2023 | 16.31 (-5.06%) | 17.15 | 15.87 - 17.50 | 1.0865 times | Fri 29 September 2023 | 17.18 (-5.03%) | 18.22 | 16.82 - 18.26 | 0.934 times | Thu 31 August 2023 | 18.09 (-1.63%) | 18.38 | 17.33 - 18.44 | 1.0753 times | Mon 31 July 2023 | 18.39 (2.79%) | 17.91 | 17.67 - 18.70 | 1.0419 times | Fri 30 June 2023 | 17.89 (7.51%) | 16.61 | 16.58 - 17.90 | 1.7184 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.36 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.08 | 20.15 |
| 12 day EMA | 20.02 | 20.1 | 20.13 |
| 20 day EMA | 20.05 | 20.1 | 20.12 |
| 35 day EMA | 20.03 | 20.06 | 20.07 |
| 50 day EMA | 19.99 | 20.01 | 20.01 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.14 | 20.15 |
| 12 day SMA | 20.03 | 20.08 | 20.1 |
| 20 day SMA | 20.11 | 20.13 | 20.14 |
| 35 day SMA | 20.15 | 20.16 | 20.16 |
| 50 day SMA | 20.06 | 20.05 | 20.03 |
| 100 day SMA | 19.36 | 19.34 | 19.33 |
| 150 day SMA | 18.65 | 18.64 | 18.63 |
| 200 day SMA | 18.49 | 18.48 | 18.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.