EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17.53 and 17.88

Daily Target 117.25
Daily Target 217.46
Daily Target 317.6
Daily Target 417.81
Daily Target 517.95

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 17.67 (1.32%) 17.50 17.39 - 17.74 1.856 times
Thu 25 June 2026 17.44 (0.35%) 17.45 17.23 - 17.49 0.4708 times
Wed 24 June 2026 17.38 (0.23%) 17.28 17.27 - 17.39 0.6226 times
Tue 23 June 2026 17.34 (-0.23%) 17.42 17.23 - 17.45 0.3735 times
Mon 22 June 2026 17.38 (0.64%) 17.34 17.25 - 17.50 1.2451 times
Thu 18 June 2026 17.27 (0.12%) 17.34 17.21 - 17.34 0.4125 times
Wed 17 June 2026 17.25 (-0.06%) 17.24 17.20 - 17.30 0.4358 times
Tue 16 June 2026 17.26 (-0.4%) 17.30 17.20 - 17.30 1.8249 times
Mon 15 June 2026 17.33 (0.52%) 17.35 17.19 - 17.50 1.3074 times
Fri 12 June 2026 17.24 (-0.06%) 17.25 17.17 - 17.35 1.4514 times
Thu 11 June 2026 17.25 (0.88%) 17.10 17.10 - 17.25 1.4125 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.45 and 17.96

Weekly Target 117.04
Weekly Target 217.35
Weekly Target 317.546666666667
Weekly Target 417.86
Weekly Target 518.06

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 17.67 (2.32%) 17.34 17.23 - 17.74 0.7553 times
Thu 18 June 2026 17.27 (0.17%) 17.35 17.19 - 17.50 0.6582 times
Fri 12 June 2026 17.24 (2.01%) 16.90 16.80 - 17.35 1.2707 times
Fri 05 June 2026 16.90 (-1.52%) 17.16 16.80 - 17.16 1.5042 times
Fri 29 May 2026 17.16 (2.57%) 16.89 16.71 - 17.25 1.7982 times
Fri 22 May 2026 16.73 (-0.65%) 16.80 16.58 - 16.90 1.1658 times
Fri 15 May 2026 16.84 (-1.23%) 17.14 16.82 - 17.17 0.5842 times
Fri 08 May 2026 17.05 (-0.12%) 17.06 16.90 - 17.22 0.7521 times
Wed 06 May 2026 17.07 (-0.06%) 17.17 16.85 - 17.17 0.6061 times
Fri 01 May 2026 17.08 (-0.29%) 17.19 16.85 - 17.19 0.9052 times
Fri 24 April 2026 17.13 (-0.35%) 17.20 17.07 - 17.34 0.9947 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.24 and 18.18

Monthly Target 116.46
Monthly Target 217.07
Monthly Target 317.403333333333
Monthly Target 418.01
Monthly Target 518.34

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 17.67 (2.97%) 17.16 16.80 - 17.74 0.7798 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 0.9355 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7158 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.7674 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.7733 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.75 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.865 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.0265 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.1087 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.2781 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.0513 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.33
20 day DMA 17.17
35 day DMA 17.07
50 day DMA 17.07
100 day DMA 17.21
150 day DMA 17.13
200 day DMA 17.03

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.3717.33
12 day EMA17.3317.2717.24
20 day EMA17.2417.217.17
35 day EMA17.1617.1317.11
50 day EMA17.117.0817.07

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.3617.32
12 day SMA17.3317.2817.23
20 day SMA17.1717.1517.14
35 day SMA17.0717.0517.04
50 day SMA17.0717.0617.05
100 day SMA17.2117.2117.21
150 day SMA17.1317.1217.12
200 day SMA17.0317.0217.02
Back to top | Use Dark Theme