EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17.63 and 18.21

Daily Target 117.17
Daily Target 217.51
Daily Target 317.753333333333
Daily Target 418.09
Daily Target 518.33

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 17.84 (1.88%) 17.63 17.42 - 18.00 0.807 times
Thu 05 March 2026 17.51 (-0.96%) 17.49 17.49 - 17.70 1.4295 times
Wed 04 March 2026 17.68 (1.14%) 17.61 17.51 - 17.69 0.4249 times
Tue 03 March 2026 17.48 (-0.11%) 17.60 17.33 - 17.60 0.8037 times
Mon 02 March 2026 17.50 (0.57%) 17.65 17.35 - 17.65 0.6126 times
Fri 27 February 2026 17.40 (-0.17%) 17.48 17.22 - 17.49 1.2945 times
Thu 26 February 2026 17.43 (0.46%) 17.35 17.35 - 17.55 1.2352 times
Wed 25 February 2026 17.35 (-0.12%) 17.42 17.26 - 17.46 0.8004 times
Tue 24 February 2026 17.37 (0.35%) 17.32 17.23 - 17.57 1.7424 times
Mon 23 February 2026 17.31 (-0.06%) 17.40 17.23 - 17.64 0.8498 times
Fri 20 February 2026 17.32 (-0.52%) 17.46 17.26 - 17.46 0.5171 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.59 and 18.26

Weekly Target 117.05
Weekly Target 217.45
Weekly Target 317.723333333333
Weekly Target 418.12
Weekly Target 518.39

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 17.84 (2.53%) 17.65 17.33 - 18.00 0.8933 times
Fri 27 February 2026 17.40 (0.46%) 17.40 17.22 - 17.64 1.2974 times
Fri 20 February 2026 17.32 (-1.98%) 17.51 17.26 - 17.63 0.6544 times
Fri 13 February 2026 17.67 (0%) 17.43 17.43 - 17.69 0.1804 times
Fri 13 February 2026 17.67 (2.08%) 17.31 17.21 - 17.69 1.0116 times
Fri 06 February 2026 17.31 (-1.59%) 17.57 17.25 - 17.62 1.5138 times
Fri 30 January 2026 17.59 (-0.62%) 17.75 17.28 - 17.75 1.0188 times
Fri 23 January 2026 17.70 (1.32%) 17.44 17.10 - 17.98 1.0852 times
Fri 16 January 2026 17.47 (0.92%) 17.36 17.05 - 17.49 1.0722 times
Fri 09 January 2026 17.31 (2.12%) 17.02 16.86 - 17.40 1.2728 times
Fri 02 January 2026 16.95 (1.44%) 16.70 16.58 - 17.05 1.1386 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.59 and 18.26

Monthly Target 117.05
Monthly Target 217.45
Monthly Target 317.723333333333
Monthly Target 418.12
Monthly Target 518.39

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 17.84 (2.53%) 17.65 17.33 - 18.00 0.1438 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.7497 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.7272 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.8083 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.9953 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.075 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.2392 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.0193 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.2596 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.9827 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 1.06 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.47
20 day DMA 17.48
35 day DMA 17.49
50 day DMA 17.36
100 day DMA 17.03
150 day DMA 16.83
200 day DMA 16.68

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.5217.53
12 day EMA17.5417.4817.48
20 day EMA17.517.4617.45
35 day EMA17.417.3717.36
50 day EMA17.3317.3117.3

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.5117.5
12 day SMA17.4717.4317.44
20 day SMA17.4817.4517.44
35 day SMA17.4917.4817.48
50 day SMA17.3617.3317.32
100 day SMA17.0317.0217.01
150 day SMA16.8316.8216.81
200 day SMA16.6816.6816.67
Back to top | Use Dark Theme