EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 16.33 and 16.42

Daily Target 116.26
Daily Target 216.3
Daily Target 316.35
Daily Target 416.39
Daily Target 516.44

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 19 April 2024 16.34 (0.12%) 16.32 16.31 - 16.40 0.6796 times
Thu 18 April 2024 16.32 (-0.31%) 16.31 16.27 - 16.37 0.9357 times
Wed 17 April 2024 16.37 (0.43%) 16.30 16.30 - 16.37 0.7632 times
Tue 16 April 2024 16.30 (0.12%) 16.25 16.25 - 16.35 0.8364 times
Mon 15 April 2024 16.28 (-0.73%) 16.35 16.28 - 16.38 1.9132 times
Fri 12 April 2024 16.40 (0%) 16.35 16.35 - 16.42 0.8521 times
Thu 11 April 2024 16.40 (0.43%) 16.40 16.32 - 16.40 1.0716 times
Wed 10 April 2024 16.33 (-1.09%) 16.40 16.32 - 16.44 1.3487 times
Tue 09 April 2024 16.51 (0.36%) 16.50 16.45 - 16.53 1.1239 times
Mon 08 April 2024 16.45 (0.12%) 16.43 16.43 - 16.50 0.4757 times
Fri 05 April 2024 16.43 (-0.24%) 16.39 16.39 - 16.46 1.678 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.22 and 16.37

Weekly Target 116.18
Weekly Target 216.26
Weekly Target 316.33
Weekly Target 416.41
Weekly Target 516.48

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 19 April 2024 16.34 (-0.37%) 16.35 16.25 - 16.40 0.5582 times
Fri 12 April 2024 16.40 (-0.18%) 16.43 16.32 - 16.53 0.5303 times
Fri 05 April 2024 16.43 (-0.96%) 16.57 16.34 - 16.66 1.0368 times
Thu 28 March 2024 16.59 (-0.36%) 16.65 16.59 - 16.70 0.7266 times
Fri 22 March 2024 16.65 (0.3%) 16.69 16.56 - 16.75 1.344 times
Fri 15 March 2024 16.60 (-0.3%) 16.66 16.53 - 16.80 0.919 times
Fri 08 March 2024 16.65 (-0.6%) 16.86 16.59 - 16.86 1.9586 times
Fri 01 March 2024 16.75 (-1.35%) 17.05 16.58 - 17.05 1.7799 times
Fri 23 February 2024 16.98 (-0.47%) 17.14 16.84 - 17.14 0.4632 times
Fri 16 February 2024 17.06 (0.35%) 17.12 16.92 - 17.19 0.6834 times
Fri 09 February 2024 17.00 (1.25%) 16.65 16.65 - 17.12 0.6743 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.09 and 16.5

Monthly Target 116.01
Monthly Target 216.17
Monthly Target 316.416666666667
Monthly Target 416.58
Monthly Target 516.83

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 19 April 2024 16.34 (-1.51%) 16.57 16.25 - 16.66 0.4443 times
Thu 28 March 2024 16.59 (-0.78%) 16.71 16.53 - 16.86 1.112 times
Thu 29 February 2024 16.72 (-0.54%) 16.84 16.58 - 17.19 0.735 times
Wed 31 January 2024 16.81 (-0.65%) 16.96 16.42 - 17.10 0.8284 times
Fri 29 December 2023 16.92 (2.86%) 16.64 16.17 - 17.14 1.6602 times
Thu 30 November 2023 16.45 (10.7%) 15.00 14.95 - 16.64 1.4682 times
Tue 31 October 2023 14.86 (-8.38%) 16.26 14.63 - 16.26 1.463 times
Fri 29 September 2023 16.22 (-1.64%) 16.49 15.83 - 16.85 0.8348 times
Thu 31 August 2023 16.49 (-5.39%) 17.43 16.34 - 17.46 0.9658 times
Mon 31 July 2023 17.43 (0.4%) 17.51 17.11 - 17.62 0.4882 times
Fri 30 June 2023 17.36 (-2.69%) 17.77 17.12 - 18.05 0.6842 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.38
20 day DMA 16.46
35 day DMA 16.54
50 day DMA 16.66
100 day DMA 16.68
150 day DMA 16.31
200 day DMA 16.42

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.3516.36
12 day EMA16.3916.416.41
20 day EMA16.4516.4616.48
35 day EMA16.5516.5616.57
50 day EMA16.6516.6616.67

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3316.35
12 day SMA16.3816.3916.4
20 day SMA16.4616.4716.49
35 day SMA16.5416.5516.56
50 day SMA16.6616.6816.69
100 day SMA16.6816.6816.68
150 day SMA16.3116.3116.31
200 day SMA16.4216.4216.43
Back to top | Use Dark Theme