EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 15.99 and 16.15

Daily Target 115.86
Daily Target 215.95
Daily Target 316.02
Daily Target 416.11
Daily Target 516.18

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 16.04 (1.01%) 15.93 15.93 - 16.09 0.8615 times
Wed 16 September 2026 15.88 (0.13%) 15.82 15.75 - 15.96 1.1877 times
Tue 15 September 2026 15.86 (-0.88%) 15.99 15.77 - 15.99 0.9621 times
Mon 14 September 2026 16.00 (-1.42%) 16.23 15.99 - 16.23 0.7918 times
Fri 11 September 2026 16.23 (-0.43%) 16.35 16.10 - 16.45 2.3508 times
Thu 10 September 2026 16.30 (-2.45%) 16.62 16.29 - 16.62 0.9682 times
Wed 09 September 2026 16.71 (-0.95%) 16.78 16.52 - 16.87 0.5046 times
Tue 08 September 2026 16.87 (0.18%) 16.80 16.59 - 17.09 1.3662 times
Fri 04 September 2026 16.84 (-0.12%) 17.10 16.80 - 17.10 0.4185 times
Thu 03 September 2026 16.86 (-0.53%) 17.06 16.79 - 17.10 0.5887 times
Wed 02 September 2026 16.95 (-0.06%) 16.87 16.87 - 17.19 0.4267 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 15.66 and 16.14

Weekly Target 115.53
Weekly Target 215.78
Weekly Target 316.006666666667
Weekly Target 416.26
Weekly Target 516.49

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 16.04 (-1.17%) 16.23 15.75 - 16.23 1.3972 times
Fri 11 September 2026 16.23 (-3.62%) 16.80 16.10 - 17.09 1.9067 times
Fri 04 September 2026 16.84 (-2.09%) 17.37 16.79 - 17.37 0.9895 times
Fri 28 August 2026 17.20 (-1.71%) 17.47 17.08 - 17.54 0.7838 times
Fri 21 August 2026 17.50 (0.57%) 17.40 17.03 - 17.57 1.3535 times
Fri 14 August 2026 17.40 (-0.68%) 17.41 17.23 - 17.59 0.7288 times
Fri 07 August 2026 17.52 (1.33%) 17.39 17.17 - 17.71 0.8614 times
Fri 31 July 2026 17.29 (1.29%) 17.43 17.01 - 17.49 0.924 times
Fri 24 July 2026 17.07 (0%) 17.03 17.03 - 17.31 0.0784 times
Fri 24 July 2026 17.07 (-1.95%) 17.50 16.96 - 17.50 0.9767 times
Fri 17 July 2026 17.41 (-0.06%) 17.50 17.23 - 17.59 1.0589 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 15.13 and 16.66

Monthly Target 114.83
Monthly Target 215.43
Monthly Target 316.356666666667
Monthly Target 416.96
Monthly Target 517.89

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 16.04 (-7.01%) 17.08 15.75 - 17.28 0.7504 times
Mon 31 August 2026 17.25 (-0.23%) 17.39 17.03 - 17.71 0.7199 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.8089 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 1.024 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.0788 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.8254 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.885 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8918 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.865 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.1509 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.1838 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 16
12 day DMA 16.46
20 day DMA 16.79
35 day DMA 17.07
50 day DMA 17.13
100 day DMA 17.14
150 day DMA 17.19
200 day DMA 17.17

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.0916.19
12 day EMA16.3916.4516.55
20 day EMA16.6316.6916.77
35 day EMA16.8616.9116.97
50 day EMA17.0517.0917.14

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.0516.22
12 day SMA16.4616.5616.67
20 day SMA16.7916.8616.94
35 day SMA17.0717.1117.15
50 day SMA17.1317.1617.19
100 day SMA17.1417.1517.16
150 day SMA17.1917.2117.22
200 day SMA17.1717.1717.17
Back to top | Use Dark Theme