EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 16.93 and 17.16

Daily Target 116.88
Daily Target 216.97
Daily Target 317.113333333333
Daily Target 417.2
Daily Target 517.34

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 22 November 2024 17.05 (-0.87%) 17.26 17.03 - 17.26 1.0314 times
Thu 21 November 2024 17.20 (-0.75%) 17.22 17.19 - 17.39 0.8853 times
Wed 20 November 2024 17.33 (0.41%) 17.22 17.16 - 17.34 1.4536 times
Tue 19 November 2024 17.26 (0.12%) 17.24 17.24 - 17.35 1.0095 times
Mon 18 November 2024 17.24 (-0.92%) 17.30 17.21 - 17.37 1.5369 times
Fri 15 November 2024 17.40 (-0.17%) 17.43 17.38 - 17.53 0.5771 times
Thu 14 November 2024 17.43 (0%) 17.46 17.41 - 17.54 0.2454 times
Wed 13 November 2024 17.43 (0.17%) 17.42 17.36 - 17.46 1.2681 times
Tue 12 November 2024 17.40 (-0.85%) 17.53 17.40 - 17.58 1.0504 times
Mon 11 November 2024 17.55 (-0.4%) 17.55 17.55 - 17.70 0.9423 times
Fri 08 November 2024 17.62 (0.28%) 17.56 17.56 - 17.62 0.3667 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.86 and 17.22

Weekly Target 116.8
Weekly Target 216.92
Weekly Target 317.156666666667
Weekly Target 417.28
Weekly Target 517.52

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 22 November 2024 17.05 (-2.01%) 17.30 17.03 - 17.39 1.8099 times
Fri 15 November 2024 17.40 (-1.25%) 17.55 17.36 - 17.70 1.2491 times
Fri 08 November 2024 17.62 (0.34%) 17.56 17.45 - 17.65 1.0538 times
Fri 01 November 2024 17.56 (0.46%) 17.48 17.35 - 17.65 1.1007 times
Fri 25 October 2024 17.48 (-1.69%) 17.76 17.43 - 17.84 0.728 times
Fri 18 October 2024 17.78 (0.68%) 17.66 17.56 - 17.86 0.8183 times
Fri 11 October 2024 17.66 (-0.56%) 17.74 17.65 - 17.81 0.7351 times
Fri 04 October 2024 17.76 (-0.34%) 17.85 17.72 - 18.05 0.8303 times
Fri 27 September 2024 17.82 (-0.06%) 17.78 17.64 - 18.05 0.6641 times
Fri 20 September 2024 17.83 (-1.33%) 18.12 17.74 - 18.18 1.0109 times
Fri 13 September 2024 18.07 (2.21%) 17.72 17.60 - 18.09 0.592 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.71 and 17.38

Monthly Target 116.59
Monthly Target 216.82
Monthly Target 317.26
Monthly Target 417.49
Monthly Target 517.93

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 22 November 2024 17.05 (-3.13%) 17.57 17.03 - 17.70 1.2135 times
Thu 31 October 2024 17.60 (-1.95%) 17.99 17.35 - 18.05 1.1595 times
Mon 30 September 2024 17.95 (2.87%) 17.51 17.50 - 18.18 0.8801 times
Fri 30 August 2024 17.45 (1.34%) 17.24 17.04 - 17.54 1.0915 times
Wed 31 July 2024 17.22 (2.26%) 16.74 16.42 - 17.35 1.0234 times
Fri 28 June 2024 16.84 (2.56%) 16.44 16.44 - 18.47 0.8593 times
Fri 31 May 2024 16.42 (1.05%) 16.24 16.18 - 16.64 1.0524 times
Tue 30 April 2024 16.25 (-2.05%) 16.57 16.23 - 16.66 0.7123 times
Thu 28 March 2024 16.59 (-0.78%) 16.71 16.53 - 16.86 1.2089 times
Thu 29 February 2024 16.72 (-0.54%) 16.84 16.58 - 17.19 0.7991 times
Wed 31 January 2024 16.81 (-0.65%) 16.96 16.42 - 17.10 0.9006 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.37
20 day DMA 17.45
35 day DMA 17.54
50 day DMA 17.65
100 day DMA 17.44
150 day DMA 17.15
200 day DMA 17.02

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.2917.34
12 day EMA17.3317.3817.41
20 day EMA17.417.4417.47
35 day EMA17.5317.5617.58
50 day EMA17.6317.6517.67

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.2917.33
12 day SMA17.3717.4117.45
20 day SMA17.4517.4717.49
35 day SMA17.5417.5617.58
50 day SMA17.6517.6717.69
100 day SMA17.4417.4417.43
150 day SMA17.1517.1517.14
200 day SMA17.0217.0217.02
Back to top | Use Dark Theme