EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17.05 and 17.4

Daily Target 116.95
Daily Target 217.14
Daily Target 317.296666666667
Daily Target 417.49
Daily Target 517.65

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 17.34 (-0.74%) 17.44 17.10 - 17.45 0.8871 times
Fri 16 January 2026 17.47 (-0.11%) 17.44 17.30 - 17.48 0.8356 times
Thu 15 January 2026 17.49 (1.22%) 17.32 17.22 - 17.49 1.3775 times
Wed 14 January 2026 17.28 (-0.4%) 17.35 17.18 - 17.35 0.766 times
Tue 13 January 2026 17.35 (0.99%) 17.32 17.18 - 17.38 1.0808 times
Mon 12 January 2026 17.18 (-0.75%) 17.36 17.05 - 17.36 0.439 times
Fri 09 January 2026 17.31 (0.52%) 17.29 17.16 - 17.40 0.3966 times
Thu 08 January 2026 17.22 (0.12%) 17.25 16.86 - 17.27 1.4593 times
Wed 07 January 2026 17.20 (0.88%) 17.40 17.00 - 17.40 2.0406 times
Tue 06 January 2026 17.05 (0.71%) 16.98 16.93 - 17.09 0.7175 times
Mon 05 January 2026 16.93 (-0.12%) 17.02 16.86 - 17.02 0.7266 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.05 and 17.4

Weekly Target 116.95
Weekly Target 217.14
Weekly Target 317.296666666667
Weekly Target 417.49
Weekly Target 517.65

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 17.34 (-0.74%) 17.44 17.10 - 17.45 0.1355 times
Fri 16 January 2026 17.47 (0.92%) 17.36 17.05 - 17.49 0.6874 times
Fri 09 January 2026 17.31 (2.12%) 17.02 16.86 - 17.40 0.816 times
Fri 02 January 2026 16.95 (1.44%) 16.70 16.58 - 17.05 0.7299 times
Mon 29 December 2025 16.71 (0.36%) 16.70 16.58 - 16.75 0.4385 times
Fri 26 December 2025 16.65 (0.24%) 16.56 16.56 - 16.75 0.8067 times
Fri 19 December 2025 16.61 (0.3%) 16.46 16.28 - 16.77 2.1908 times
Fri 12 December 2025 16.56 (-0.12%) 16.64 16.45 - 16.69 1.3868 times
Fri 05 December 2025 16.58 (-0.06%) 16.44 16.39 - 16.70 1.693 times
Fri 28 November 2025 16.59 (-0.42%) 16.59 16.53 - 16.87 1.1153 times
Fri 21 November 2025 16.66 (-2.29%) 17.08 16.49 - 17.17 1.0903 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.1 and 17.73

Monthly Target 116.6
Monthly Target 216.97
Monthly Target 317.23
Monthly Target 417.6
Monthly Target 517.86

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 17.34 (2.54%) 17.00 16.86 - 17.49 0.3782 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.6187 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.8909 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 0.9623 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.1093 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 0.9124 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.1275 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.8797 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 0.9489 times
Wed 30 April 2025 16.81 (0.96%) 16.73 15.41 - 16.94 1.1721 times
Mon 31 March 2025 16.65 (-3.48%) 17.22 16.36 - 17.29 0.6968 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.23
20 day DMA 17.02
35 day DMA 16.81
50 day DMA 16.83
100 day DMA 16.73
150 day DMA 16.55
200 day DMA 16.49

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3817.33
12 day EMA17.2217.217.15
20 day EMA17.117.0717.03
35 day EMA16.9816.9616.93
50 day EMA16.8816.8616.84

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3517.32
12 day SMA17.2317.217.13
20 day SMA17.0216.9816.93
35 day SMA16.8116.816.78
50 day SMA16.8316.8216.81
100 day SMA16.7316.7216.7
150 day SMA16.5516.5416.53
200 day SMA16.4916.4916.49
Back to top | Use Dark Theme