Login or Join
HomepageEatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOT are 16.08 and 16.59
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.49 |
| Daily Target 4 | 16.68 |
| Daily Target 5 | 17 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.36 (-2.27%) | 16.81 | 16.30 - 16.81 | 1.6027 times |
| Thu 03 April 2025 | 16.74 (-0.24%) | 16.87 | 16.62 - 16.94 | 0.6772 times |
| Wed 02 April 2025 | 16.78 (-0.18%) | 16.83 | 16.71 - 16.86 | 0.6371 times |
| Tue 01 April 2025 | 16.81 (0.96%) | 16.73 | 16.73 - 16.85 | 0.7625 times |
| Mon 31 March 2025 | 16.65 (-0.36%) | 16.88 | 16.64 - 16.90 | 1.6077 times |
| Fri 28 March 2025 | 16.71 (0.36%) | 16.73 | 16.67 - 16.80 | 0.4339 times |
| Wed 26 March 2025 | 16.65 (-1.36%) | 16.81 | 16.58 - 16.85 | 0.4615 times |
| Mon 24 March 2025 | 16.88 (0.66%) | 16.77 | 16.77 - 16.91 | 1.5174 times |
| Fri 21 March 2025 | 16.77 (0.3%) | 16.80 | 16.60 - 16.81 | 1.1337 times |
| Thu 20 March 2025 | 16.72 (0.84%) | 16.65 | 16.50 - 16.82 | 1.1663 times |
| Wed 19 March 2025 | 16.58 (0.24%) | 16.54 | 16.47 - 16.70 | 1.2842 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.01 and 16.65
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.533333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.36 (-2.09%) | 16.88 | 16.30 - 16.94 | 1.0218 times |
| Fri 28 March 2025 | 16.71 (-0.36%) | 16.77 | 16.58 - 16.91 | 0.4663 times |
| Fri 21 March 2025 | 16.77 (0.9%) | 16.59 | 16.36 - 16.82 | 1.2264 times |
| Fri 14 March 2025 | 16.62 (-1.83%) | 16.91 | 16.58 - 17.06 | 0.6006 times |
| Fri 07 March 2025 | 16.93 (-1.86%) | 17.22 | 16.91 - 17.29 | 0.6448 times |
| Fri 28 February 2025 | 17.25 (1%) | 17.08 | 17.05 - 17.26 | 0.4881 times |
| Fri 21 February 2025 | 17.08 (1.55%) | 16.81 | 16.79 - 17.15 | 1.0019 times |
| Fri 14 February 2025 | 16.82 (-0.71%) | 17.00 | 16.63 - 17.08 | 1.2244 times |
| Fri 07 February 2025 | 16.94 (1.93%) | 16.62 | 16.55 - 17.03 | 1.3427 times |
| Fri 31 January 2025 | 16.62 (-0.89%) | 16.83 | 16.53 - 16.83 | 1.983 times |
| Fri 24 January 2025 | 16.77 (0.12%) | 16.80 | 16.65 - 16.93 | 0.9704 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.01 and 16.65
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.36 (-1.74%) | 16.73 | 16.30 - 16.94 | 0.1767 times |
| Mon 31 March 2025 | 16.65 (-3.48%) | 17.22 | 16.36 - 17.29 | 0.8074 times |
| Fri 28 February 2025 | 17.25 (3.79%) | 16.62 | 16.55 - 17.26 | 1.0084 times |
| Fri 31 January 2025 | 16.62 (0.97%) | 16.52 | 16.43 - 16.93 | 1.3361 times |
| Tue 31 December 2024 | 16.46 (-4.41%) | 17.57 | 16.36 - 17.62 | 1.5332 times |
| Tue 26 November 2024 | 17.22 (-2.16%) | 17.57 | 17.03 - 17.70 | 1.2676 times |
| Thu 31 October 2024 | 17.60 (-1.95%) | 17.99 | 17.35 - 18.05 | 1.0802 times |
| Mon 30 September 2024 | 17.95 (2.87%) | 17.51 | 17.50 - 18.18 | 0.82 times |
| Fri 30 August 2024 | 17.45 (1.34%) | 17.24 | 17.04 - 17.54 | 1.0169 times |
| Wed 31 July 2024 | 17.22 (2.26%) | 16.74 | 16.42 - 17.35 | 0.9535 times |
| Fri 28 June 2024 | 16.84 (2.56%) | 16.44 | 16.44 - 18.47 | 0.8006 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.83 |
| 100 day DMA | 16.94 |
| 150 day DMA | 17.19 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.75 | 16.75 |
| 12 day EMA | 16.69 | 16.75 | 16.75 |
| 20 day EMA | 16.74 | 16.78 | 16.78 |
| 35 day EMA | 16.76 | 16.78 | 16.78 |
| 50 day EMA | 16.81 | 16.83 | 16.83 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.74 | 16.72 |
| 12 day SMA | 16.68 | 16.7 | 16.69 |
| 20 day SMA | 16.73 | 16.76 | 16.77 |
| 35 day SMA | 16.85 | 16.87 | 16.87 |
| 50 day SMA | 16.83 | 16.84 | 16.84 |
| 100 day SMA | 16.94 | 16.95 | 16.96 |
| 150 day SMA | 17.19 | 17.2 | 17.2 |
| 200 day SMA | 17.14 | 17.15 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.