EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 15.71 and 15.93

Daily Target 115.64
Daily Target 215.77
Daily Target 315.863333333333
Daily Target 415.99
Daily Target 516.08

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 15.89 (0.44%) 15.95 15.74 - 15.96 0.3918 times
Thu 29 October 2026 15.82 (0.89%) 15.74 15.73 - 15.86 1.2555 times
Wed 28 October 2026 15.68 (-0.19%) 15.71 15.66 - 15.77 0.3808 times
Tue 27 October 2026 15.71 (0.13%) 15.96 15.64 - 15.96 0.7471 times
Mon 26 October 2026 15.69 (0.97%) 15.61 15.46 - 15.73 0.7043 times
Fri 23 October 2026 15.54 (-0.64%) 15.66 15.49 - 15.79 0.7972 times
Thu 22 October 2026 15.64 (0.51%) 15.64 15.59 - 15.75 2.6649 times
Wed 21 October 2026 15.56 (-0.13%) 15.65 15.52 - 15.73 0.973 times
Tue 20 October 2026 15.58 (0.52%) 15.52 15.52 - 15.61 0.4974 times
Mon 19 October 2026 15.50 (-0.19%) 15.50 15.39 - 15.68 1.588 times
Fri 16 October 2026 15.53 (0.71%) 15.48 15.39 - 15.60 0.3581 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 15.68 and 16.18

Weekly Target 115.27
Weekly Target 215.58
Weekly Target 315.77
Weekly Target 416.08
Weekly Target 516.27

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 15.89 (2.25%) 15.61 15.46 - 15.96 1.1725 times
Fri 23 October 2026 15.54 (0.06%) 15.50 15.39 - 15.79 2.1973 times
Fri 16 October 2026 15.53 (1.97%) 15.33 15.16 - 15.60 0.9336 times
Fri 09 October 2026 15.23 (-1.93%) 15.43 15.08 - 15.56 1.2502 times
Fri 02 October 2026 15.53 (0.78%) 15.47 15.12 - 15.76 1.3198 times
Fri 25 September 2026 15.41 (-3.2%) 15.94 15.33 - 16.03 0.9112 times
Fri 18 September 2026 15.92 (-1.91%) 16.23 15.75 - 16.23 0.7163 times
Fri 11 September 2026 16.23 (-3.62%) 16.80 16.10 - 17.09 0.7767 times
Fri 04 September 2026 16.84 (-2.09%) 17.37 16.79 - 17.37 0.4031 times
Fri 28 August 2026 17.20 (-1.71%) 17.47 17.08 - 17.54 0.3193 times
Fri 21 August 2026 17.50 (0.57%) 17.40 17.03 - 17.57 0.5514 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 15.49 and 16.37

Monthly Target 114.76
Monthly Target 215.33
Monthly Target 315.643333333333
Monthly Target 416.21
Monthly Target 516.52

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 15.89 (3.45%) 15.37 15.08 - 15.96 2.4161 times
Wed 30 September 2026 15.36 (-10.96%) 17.08 15.12 - 17.28 1.367 times
Mon 31 August 2026 17.25 (-0.23%) 17.39 17.03 - 17.71 0.6305 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.7084 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 0.8968 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 0.9448 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7229 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.775 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.781 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.7575 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.8837 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.63
20 day DMA 15.48
35 day DMA 15.55
50 day DMA 15.98
100 day DMA 16.68
150 day DMA 16.79
200 day DMA 16.96

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.7115.65
12 day EMA15.6515.6115.57
20 day EMA15.6315.615.58
35 day EMA15.8315.8315.83
50 day EMA16.0616.0716.08

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.6915.65
12 day SMA15.6315.5715.53
20 day SMA15.4815.4615.44
35 day SMA15.5515.5615.57
50 day SMA15.9816.0116.04
100 day SMA16.6816.716.71
150 day SMA16.7916.816.8
200 day SMA16.9616.9716.98
Back to top | Use Dark Theme