EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 16.83 and 17.1

Daily Target 116.75
Daily Target 216.91
Daily Target 317.02
Daily Target 417.18
Daily Target 517.29

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 30 April 2026 17.07 (0.71%) 17.13 16.86 - 17.13 0.581 times
Wed 29 April 2026 16.95 (0%) 16.98 16.85 - 17.11 1.1517 times
Tue 28 April 2026 16.95 (-0.47%) 16.91 16.85 - 17.11 1.1176 times
Mon 27 April 2026 17.03 (-0.58%) 17.19 17.00 - 17.19 1.3329 times
Fri 24 April 2026 17.13 (-0.41%) 17.11 17.11 - 17.20 0.9706 times
Thu 23 April 2026 17.20 (0.29%) 17.16 17.12 - 17.25 1.1449 times
Wed 22 April 2026 17.15 (-0.17%) 17.32 17.10 - 17.33 1.1722 times
Tue 21 April 2026 17.18 (-0.69%) 17.21 17.17 - 17.31 0.6459 times
Mon 20 April 2026 17.30 (0.64%) 17.20 17.07 - 17.34 1.35 times
Fri 17 April 2026 17.19 (0.82%) 17.07 17.07 - 17.23 0.5332 times
Thu 16 April 2026 17.05 (0.35%) 17.01 17.01 - 17.23 0.8715 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.79 and 17.13

Weekly Target 116.7
Weekly Target 216.88
Weekly Target 317.036666666667
Weekly Target 417.22
Weekly Target 517.38

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 30 April 2026 17.07 (-0.35%) 17.19 16.85 - 17.19 0.8633 times
Fri 24 April 2026 17.13 (-0.35%) 17.20 17.07 - 17.34 1.0904 times
Fri 17 April 2026 17.19 (0.59%) 17.10 16.98 - 17.23 0.8061 times
Fri 10 April 2026 17.09 (1.36%) 16.85 16.64 - 17.21 0.9613 times
Thu 02 April 2026 16.86 (-0.3%) 16.91 16.53 - 17.23 1.309 times
Fri 27 March 2026 16.91 (-3.37%) 17.52 16.90 - 17.65 1.4254 times
Fri 20 March 2026 17.50 (-1.35%) 17.75 17.20 - 17.81 0.5902 times
Fri 13 March 2026 17.74 (-0.56%) 17.86 17.06 - 17.93 0.8132 times
Fri 06 March 2026 17.84 (2.53%) 17.65 17.33 - 18.00 0.8731 times
Fri 27 February 2026 17.40 (0.46%) 17.40 17.22 - 17.64 1.2681 times
Fri 20 February 2026 17.32 (-1.98%) 17.51 17.26 - 17.63 0.6397 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.86 and 17.56

Monthly Target 116.32
Monthly Target 216.69
Monthly Target 317.016666666667
Monthly Target 417.39
Monthly Target 517.72

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.673 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.7215 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.7271 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.7052 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.7537 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.9652 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.0425 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.2017 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 0.9885 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.2215 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.953 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.1
20 day DMA 17.06
35 day DMA 17.18
50 day DMA 17.29
100 day DMA 17.2
150 day DMA 17.04
200 day DMA 16.86

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0217.06
12 day EMA17.0717.0717.09
20 day EMA17.117.117.12
35 day EMA17.1917.217.21
50 day EMA17.2917.317.31

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0517.09
12 day SMA17.117.117.12
20 day SMA17.0617.0617.07
35 day SMA17.1817.2117.23
50 day SMA17.2917.317.31
100 day SMA17.217.217.2
150 day SMA17.0417.0417.04
200 day SMA16.8616.8616.85
Back to top | Use Dark Theme