Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 207 and 216.52
| Daily Target 1 | 205.35 |
| Daily Target 2 | 208.64 |
| Daily Target 3 | 214.87 |
| Daily Target 4 | 218.16 |
| Daily Target 5 | 224.39 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 211.93 (-3.57%) | 220.00 | 211.58 - 221.10 | 1.0288 times | Thu 08 January 2026 | 219.78 (0.72%) | 216.04 | 215.01 - 221.99 | 1.3164 times | Wed 07 January 2026 | 218.20 (-0.08%) | 218.00 | 213.21 - 220.57 | 1.2775 times | Tue 06 January 2026 | 218.38 (5.7%) | 205.84 | 205.84 - 218.44 | 1.6254 times | Mon 05 January 2026 | 206.61 (3.07%) | 200.39 | 200.39 - 210.00 | 1.1253 times | Fri 02 January 2026 | 200.46 (-2.16%) | 204.82 | 199.80 - 205.26 | 1.1458 times | Wed 31 December 2025 | 204.88 (-3.19%) | 205.73 | 204.83 - 206.86 | 0.5825 times | Mon 29 December 2025 | 211.64 (0%) | 209.81 | 209.81 - 213.21 | 0.7256 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.7256 times | Fri 26 December 2025 | 211.41 (1.11%) | 208.59 | 208.32 - 211.54 | 0.4471 times | Wed 24 December 2025 | 209.08 (0.52%) | 207.18 | 207.18 - 210.56 | 0.313 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 206.16 and 227.76
| Weekly Target 1 | 189.84 |
| Weekly Target 2 | 200.88 |
| Weekly Target 3 | 211.43666666667 |
| Weekly Target 4 | 222.48 |
| Weekly Target 5 | 233.04 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 1.0529 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.4054 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.1199 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.419 times | Fri 19 December 2025 | 209.17 (-0.22%) | 210.12 | 200.97 - 214.43 | 1.4496 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.1259 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.216 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.7057 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 1.8421 times | Fri 14 November 2025 | 179.02 (2.12%) | 177.70 | 175.82 - 183.83 | 1.6635 times | Fri 07 November 2025 | 175.30 (7.19%) | 158.70 | 155.00 - 175.76 | 1.1856 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 205.87 and 228.06
| Monthly Target 1 | 189.05 |
| Monthly Target 2 | 200.49 |
| Monthly Target 3 | 211.24 |
| Monthly Target 4 | 222.68 |
| Monthly Target 5 | 233.43 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 211.93 (3.44%) | 204.82 | 199.80 - 221.99 | 0.2916 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 1.0672 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.2668 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9667 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.2089 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1726 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.762 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8519 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.4666 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9458 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.9401 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 214.98 |
| 12 day DMA | 211 |
| 20 day DMA | 210.14 |
| 35 day DMA | 202.73 |
| 50 day DMA | 193.32 |
| 100 day DMA | 175.75 |
| 150 day DMA | 173.28 |
| 200 day DMA | 170.83 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.11 | 215.2 | 212.91 |
| 12 day EMA | 211.63 | 211.57 | 210.08 |
| 20 day EMA | 208.54 | 208.18 | 206.96 |
| 35 day EMA | 200.61 | 199.94 | 198.77 |
| 50 day EMA | 192.71 | 191.93 | 190.79 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.98 | 212.69 | 209.71 |
| 12 day SMA | 211 | 210.97 | 210.09 |
| 20 day SMA | 210.14 | 210.13 | 209.54 |
| 35 day SMA | 202.73 | 201.79 | 200.59 |
| 50 day SMA | 193.32 | 192.32 | 191.17 |
| 100 day SMA | 175.75 | 175.3 | 174.75 |
| 150 day SMA | 173.28 | 173.04 | 172.73 |
| 200 day SMA | 170.83 | 170.62 | 170.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.