Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 210.41 and 214.59
| Daily Target 1 | 207.15 |
| Daily Target 2 | 209.48 |
| Daily Target 3 | 211.32666666667 |
| Daily Target 4 | 213.66 |
| Daily Target 5 | 215.51 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 211.82 (-0.05%) | 211.06 | 208.99 - 213.17 | 0.9237 times | Fri 09 January 2026 | 211.93 (-3.57%) | 220.00 | 211.58 - 221.10 | 0.9775 times | Thu 08 January 2026 | 219.78 (0.72%) | 216.04 | 215.01 - 221.99 | 1.2507 times | Wed 07 January 2026 | 218.20 (-0.08%) | 218.00 | 213.21 - 220.57 | 1.2138 times | Tue 06 January 2026 | 218.38 (5.7%) | 205.84 | 205.84 - 218.44 | 1.5443 times | Mon 05 January 2026 | 206.61 (3.07%) | 200.39 | 200.39 - 210.00 | 1.0692 times | Fri 02 January 2026 | 200.46 (-2.16%) | 204.82 | 199.80 - 205.26 | 1.0887 times | Wed 31 December 2025 | 204.88 (-3.19%) | 205.73 | 204.83 - 206.86 | 0.5535 times | Mon 29 December 2025 | 211.64 (0%) | 209.81 | 209.81 - 213.21 | 0.6894 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.6894 times | Fri 26 December 2025 | 211.41 (1.11%) | 208.59 | 208.32 - 211.54 | 0.4248 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 210.41 and 214.59
| Weekly Target 1 | 207.15 |
| Weekly Target 2 | 209.48 |
| Weekly Target 3 | 211.32666666667 |
| Weekly Target 4 | 213.66 |
| Weekly Target 5 | 215.51 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 211.82 (-0.05%) | 211.06 | 208.99 - 213.17 | 0.189 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 1.2392 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.4771 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.1411 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.4932 times | Fri 19 December 2025 | 209.17 (-0.22%) | 210.12 | 200.97 - 214.43 | 1.706 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.3251 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.431 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.8305 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 2.1679 times | Fri 14 November 2025 | 179.02 (2.12%) | 177.70 | 175.82 - 183.83 | 1.9577 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 205.81 and 228
| Monthly Target 1 | 189.01 |
| Monthly Target 2 | 200.42 |
| Monthly Target 3 | 211.20333333333 |
| Monthly Target 4 | 222.61 |
| Monthly Target 5 | 233.39 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 211.82 (3.39%) | 204.82 | 199.80 - 221.99 | 0.328 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 1.0632 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.262 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9631 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.2043 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1682 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7591 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8487 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.461 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9423 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.9365 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 216.02 |
| 12 day DMA | 211.32 |
| 20 day DMA | 210.18 |
| 35 day DMA | 203.62 |
| 50 day DMA | 194.3 |
| 100 day DMA | 176.2 |
| 150 day DMA | 173.53 |
| 200 day DMA | 171.05 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.35 | 214.11 | 215.2 |
| 12 day EMA | 211.66 | 211.63 | 211.57 |
| 20 day EMA | 208.85 | 208.54 | 208.18 |
| 35 day EMA | 201.17 | 200.54 | 199.87 |
| 50 day EMA | 193.68 | 192.94 | 192.17 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.02 | 214.98 | 212.69 |
| 12 day SMA | 211.32 | 211 | 210.97 |
| 20 day SMA | 210.18 | 210.14 | 210.13 |
| 35 day SMA | 203.62 | 202.73 | 201.79 |
| 50 day SMA | 194.3 | 193.32 | 192.32 |
| 100 day SMA | 176.2 | 175.75 | 175.3 |
| 150 day SMA | 173.53 | 173.28 | 173.04 |
| 200 day SMA | 171.05 | 170.83 | 170.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.