Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 240.42 and 246.91
| Daily Target 1 | 238.89 |
| Daily Target 2 | 241.94 |
| Daily Target 3 | 245.37666666667 |
| Daily Target 4 | 248.43 |
| Daily Target 5 | 251.87 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 245.00 (-1.13%) | 248.81 | 242.32 - 248.81 | 1.8797 times | Tue 23 April 2024 | 247.80 (0.34%) | 248.45 | 247.26 - 249.81 | 1.9497 times | Mon 22 April 2024 | 246.95 (0.4%) | 248.09 | 244.18 - 250.41 | 1.0467 times | Fri 19 April 2024 | 245.96 (-0.51%) | 249.26 | 244.76 - 249.43 | 0.8078 times | Thu 18 April 2024 | 247.22 (-0.71%) | 247.35 | 244.70 - 251.06 | 1.3987 times | Wed 17 April 2024 | 249.00 (-0.76%) | 251.70 | 248.90 - 253.34 | 0.5076 times | Tue 16 April 2024 | 250.90 (-1.53%) | 253.31 | 250.83 - 256.62 | 0.6978 times | Mon 15 April 2024 | 254.81 (-1.68%) | 261.11 | 253.14 - 261.68 | 0.6133 times | Fri 12 April 2024 | 259.16 (-2.76%) | 263.17 | 257.49 - 265.25 | 0.5968 times | Thu 11 April 2024 | 266.51 (-0.1%) | 269.55 | 264.54 - 269.55 | 0.5018 times | Wed 10 April 2024 | 266.79 (-2.69%) | 267.64 | 265.22 - 271.61 | 0.8852 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 239.62 and 247.71
| Weekly Target 1 | 237.82 |
| Weekly Target 2 | 241.41 |
| Weekly Target 3 | 245.91 |
| Weekly Target 4 | 249.5 |
| Weekly Target 5 | 254 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 245.00 (-0.39%) | 248.09 | 242.32 - 250.41 | 1.0105 times | Fri 19 April 2024 | 245.96 (-5.09%) | 261.11 | 244.70 - 261.68 | 0.8341 times | Fri 12 April 2024 | 259.16 (-1.97%) | 265.91 | 257.49 - 275.49 | 0.6841 times | Fri 05 April 2024 | 264.36 (-4.27%) | 275.56 | 263.60 - 277.04 | 0.7936 times | Thu 28 March 2024 | 276.16 (1.97%) | 270.06 | 266.29 - 281.62 | 1.0524 times | Fri 22 March 2024 | 270.82 (-9.39%) | 299.18 | 266.36 - 301.60 | 1.5884 times | Fri 15 March 2024 | 298.89 (-3.4%) | 307.42 | 297.83 - 309.48 | 1.0042 times | Fri 08 March 2024 | 309.40 (0.84%) | 307.11 | 303.29 - 317.50 | 1.307 times | Fri 01 March 2024 | 306.83 (1.67%) | 300.00 | 299.15 - 307.81 | 0.9175 times | Fri 23 February 2024 | 301.80 (-3.26%) | 308.53 | 295.53 - 309.63 | 0.8082 times | Fri 16 February 2024 | 311.98 (8.98%) | 287.23 | 269.94 - 313.22 | 2.5053 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 226.3 and 261.02
| Monthly Target 1 | 220.07 |
| Monthly Target 2 | 232.53 |
| Monthly Target 3 | 254.78666666667 |
| Monthly Target 4 | 267.25 |
| Monthly Target 5 | 289.51 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 245.00 (-11.28%) | 275.56 | 242.32 - 277.04 | 0.7127 times | Thu 28 March 2024 | 276.16 (-9.28%) | 301.99 | 266.29 - 317.50 | 1.0997 times | Thu 29 February 2024 | 304.40 (9.45%) | 278.57 | 269.94 - 313.22 | 1.2097 times | Wed 31 January 2024 | 278.11 (-6.47%) | 293.49 | 276.20 - 309.38 | 1.0705 times | Fri 29 December 2023 | 297.34 (15.16%) | 258.17 | 252.03 - 302.85 | 0.9305 times | Thu 30 November 2023 | 258.19 (18.67%) | 216.45 | 212.43 - 263.54 | 1.0965 times | Tue 31 October 2023 | 217.57 (-14.91%) | 255.22 | 209.15 - 256.25 | 0.8229 times | Fri 29 September 2023 | 255.69 (-1.27%) | 260.66 | 251.35 - 270.76 | 0.9815 times | Thu 31 August 2023 | 258.99 (9.37%) | 234.61 | 230.29 - 259.66 | 1.128 times | Mon 31 July 2023 | 236.81 (5.37%) | 224.98 | 224.55 - 255.19 | 0.9479 times | Fri 30 June 2023 | 224.75 (-12.42%) | 255.08 | 197.99 - 263.18 | 2.1157 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 246.59 |
| 12 day DMA | 254.52 |
| 20 day DMA | 260.87 |
| 35 day DMA | 275.45 |
| 50 day DMA | 282.96 |
| 100 day DMA | 286.16 |
| 150 day DMA | 271.6 |
| 200 day DMA | 265.96 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.48 | 248.72 | 249.18 |
| 12 day EMA | 253.44 | 254.97 | 256.27 |
| 20 day EMA | 259.98 | 261.56 | 263.01 |
| 35 day EMA | 269.87 | 271.33 | 272.71 |
| 50 day EMA | 279.75 | 281.17 | 282.53 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.59 | 247.39 | 248.01 |
| 12 day SMA | 254.52 | 256.61 | 257.99 |
| 20 day SMA | 260.87 | 262.04 | 263.01 |
| 35 day SMA | 275.45 | 277.2 | 278.92 |
| 50 day SMA | 282.96 | 283.88 | 284.65 |
| 100 day SMA | 286.16 | 286.3 | 286.41 |
| 150 day SMA | 271.6 | 271.71 | 271.79 |
| 200 day SMA | 265.96 | 265.93 | 265.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.