Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 166.42 and 172.33
| Daily Target 1 | 161.67 |
| Daily Target 2 | 165.26 |
| Daily Target 3 | 167.58333333333 |
| Daily Target 4 | 171.17 |
| Daily Target 5 | 173.49 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 168.84 (-0.05%) | 167.09 | 164.00 - 169.91 | 0.8388 times |
| Fri 28 March 2025 | 168.93 (-4.52%) | 173.28 | 167.00 - 173.51 | 0.7943 times |
| Wed 26 March 2025 | 176.92 (-0.78%) | 179.34 | 175.82 - 179.77 | 0.4898 times |
| Mon 24 March 2025 | 178.31 (1.72%) | 178.90 | 177.13 - 181.01 | 0.727 times |
| Fri 21 March 2025 | 175.30 (1.75%) | 170.61 | 169.50 - 176.68 | 1.6089 times |
| Thu 20 March 2025 | 172.28 (-4.75%) | 178.21 | 171.01 - 178.38 | 1.8616 times |
| Wed 19 March 2025 | 180.87 (-1.17%) | 183.40 | 178.49 - 184.39 | 1.0672 times |
| Tue 18 March 2025 | 183.02 (-1.72%) | 185.61 | 181.67 - 186.04 | 0.5821 times |
| Mon 17 March 2025 | 186.22 (1.91%) | 182.38 | 182.38 - 188.39 | 0.777 times |
| Fri 14 March 2025 | 182.73 (1.43%) | 181.80 | 179.45 - 182.93 | 1.2532 times |
| Thu 13 March 2025 | 180.16 (-4.78%) | 187.59 | 179.35 - 187.83 | 0.973 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 166.42 and 172.33
| Weekly Target 1 | 161.67 |
| Weekly Target 2 | 165.26 |
| Weekly Target 3 | 167.58333333333 |
| Weekly Target 4 | 171.17 |
| Weekly Target 5 | 173.49 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 168.84 (-0.05%) | 167.09 | 164.00 - 169.91 | 0.2028 times |
| Fri 28 March 2025 | 168.93 (-3.63%) | 178.90 | 167.00 - 181.01 | 0.4863 times |
| Fri 21 March 2025 | 175.30 (-4.07%) | 182.38 | 169.50 - 188.39 | 1.4257 times |
| Fri 14 March 2025 | 182.73 (-8.08%) | 195.58 | 179.35 - 196.90 | 1.1478 times |
| Fri 07 March 2025 | 198.80 (-3.56%) | 207.00 | 194.25 - 207.82 | 1.1706 times |
| Fri 28 February 2025 | 206.14 (-1.29%) | 208.56 | 203.28 - 217.78 | 1.6475 times |
| Fri 21 February 2025 | 208.84 (-21.52%) | 265.91 | 208.35 - 269.00 | 1.6207 times |
| Fri 14 February 2025 | 266.12 (2.2%) | 261.73 | 256.49 - 268.75 | 0.7707 times |
| Fri 07 February 2025 | 260.38 (2.53%) | 249.61 | 247.46 - 267.69 | 0.6936 times |
| Fri 31 January 2025 | 253.96 (0.61%) | 250.64 | 248.25 - 257.23 | 0.8343 times |
| Fri 24 January 2025 | 252.43 (10.19%) | 232.75 | 228.88 - 252.73 | 0.9147 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 144.51 and 188.33
| Monthly Target 1 | 136.4 |
| Monthly Target 2 | 152.62 |
| Monthly Target 3 | 180.22 |
| Monthly Target 4 | 196.44 |
| Monthly Target 5 | 224.04 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 1.1124 times |
| Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 1.1875 times |
| Fri 31 January 2025 | 253.96 (8.61%) | 236.14 | 222.50 - 257.23 | 0.8443 times |
| Tue 31 December 2024 | 233.82 (-5.97%) | 245.00 | 231.58 - 257.00 | 0.7748 times |
| Tue 26 November 2024 | 248.67 (31.82%) | 188.40 | 187.64 - 250.67 | 1.0415 times |
| Thu 31 October 2024 | 188.65 (-5.22%) | 199.19 | 188.10 - 204.55 | 0.8272 times |
| Mon 30 September 2024 | 199.03 (-0.86%) | 199.40 | 192.98 - 209.38 | 1.1378 times |
| Fri 30 August 2024 | 200.76 (-6.68%) | 216.74 | 183.48 - 221.15 | 0.8889 times |
| Wed 31 July 2024 | 215.13 (14.36%) | 186.42 | 179.55 - 223.03 | 0.8931 times |
| Fri 28 June 2024 | 188.11 (5.72%) | 179.18 | 169.43 - 188.56 | 1.2925 times |
| Fri 31 May 2024 | 177.93 (-24.37%) | 235.85 | 174.22 - 250.97 | 1.7409 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 173.66 |
| 12 day DMA | 178.57 |
| 20 day DMA | 186.18 |
| 35 day DMA | 210.38 |
| 50 day DMA | 221.07 |
| 100 day DMA | 227.36 |
| 150 day DMA | 217.73 |
| 200 day DMA | 211.99 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.89 | 174.92 | 177.91 |
| 12 day EMA | 179.56 | 181.51 | 183.8 |
| 20 day EMA | 187.93 | 189.94 | 192.15 |
| 35 day EMA | 201.63 | 203.56 | 205.6 |
| 50 day EMA | 216.82 | 218.78 | 220.81 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.66 | 174.35 | 176.74 |
| 12 day SMA | 178.57 | 180.44 | 182.23 |
| 20 day SMA | 186.18 | 188.15 | 190.37 |
| 35 day SMA | 210.38 | 212.9 | 215.36 |
| 50 day SMA | 221.07 | 222.27 | 223.43 |
| 100 day SMA | 227.36 | 227.61 | 227.83 |
| 150 day SMA | 217.73 | 217.94 | 218.16 |
| 200 day SMA | 211.99 | 212.03 | 212.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.