Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 111.92 and 114.44
| Daily Target 1 | 109.91 |
| Daily Target 2 | 111.41 |
| Daily Target 3 | 112.43 |
| Daily Target 4 | 113.93 |
| Daily Target 5 | 114.95 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 112.91 (-1.09%) | 112.38 | 110.93 - 113.45 | 1.2172 times | Tue 28 April 2026 | 114.15 (-1.86%) | 118.31 | 113.83 - 119.78 | 1.0811 times | Mon 27 April 2026 | 116.31 (-2.24%) | 120.21 | 116.30 - 121.68 | 0.8322 times | Fri 24 April 2026 | 118.98 (-1.48%) | 120.50 | 117.49 - 121.28 | 0.8995 times | Thu 23 April 2026 | 120.77 (-6.47%) | 125.01 | 117.83 - 125.84 | 1.7393 times | Wed 22 April 2026 | 129.12 (-2.27%) | 132.75 | 126.82 - 133.47 | 0.8634 times | Tue 21 April 2026 | 132.12 (0.17%) | 131.96 | 131.31 - 135.00 | 0.6896 times | Mon 20 April 2026 | 131.90 (0.43%) | 131.86 | 130.32 - 133.61 | 0.6827 times | Fri 17 April 2026 | 131.34 (3.57%) | 129.73 | 128.35 - 133.62 | 1.0375 times | Thu 16 April 2026 | 126.81 (-1.25%) | 129.47 | 126.09 - 130.45 | 0.9576 times | Wed 15 April 2026 | 128.42 (0.79%) | 129.04 | 127.80 - 132.12 | 0.7549 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 106.55 and 117.3
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 115.17333333333 |
| Weekly Target 4 | 119.42 |
| Weekly Target 5 | 125.92 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 112.91 (-5.1%) | 120.21 | 110.93 - 121.68 | 0.7363 times | Fri 24 April 2026 | 118.98 (-9.41%) | 131.86 | 117.49 - 135.00 | 1.1465 times | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 1.1357 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.3675 times | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.6138 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.8102 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.6289 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.1917 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 1.0766 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.2929 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 1.7747 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 96.75 and 127.09
| Monthly Target 1 | 91.36 |
| Monthly Target 2 | 102.14 |
| Monthly Target 3 | 121.70333333333 |
| Monthly Target 4 | 132.48 |
| Monthly Target 5 | 152.04 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 112.91 (-16.61%) | 135.42 | 110.93 - 141.27 | 1.4065 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.2085 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.6328 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.6912 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.8332 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.0189 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.7548 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.9438 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.9155 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.5949 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.6651 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 116.62 |
| 12 day DMA | 124.19 |
| 20 day DMA | 126.79 |
| 35 day DMA | 130.98 |
| 50 day DMA | 134.39 |
| 100 day DMA | 169.53 |
| 150 day DMA | 167.85 |
| 200 day DMA | 166.71 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.06 | 119.14 | 121.64 |
| 12 day EMA | 122.14 | 123.82 | 125.58 |
| 20 day EMA | 125.67 | 127.01 | 128.36 |
| 35 day EMA | 131.08 | 132.15 | 133.21 |
| 50 day EMA | 135.76 | 136.69 | 137.61 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.62 | 119.87 | 123.46 |
| 12 day SMA | 124.19 | 125.19 | 125.89 |
| 20 day SMA | 126.79 | 127.92 | 129.02 |
| 35 day SMA | 130.98 | 131.94 | 132.84 |
| 50 day SMA | 134.39 | 135.46 | 136.5 |
| 100 day SMA | 169.53 | 170.4 | 171.19 |
| 150 day SMA | 167.85 | 168.13 | 168.41 |
| 200 day SMA | 166.71 | 166.99 | 167.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.