Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 142.92 and 150.65
| Daily Target 1 | 136.78 |
| Daily Target 2 | 141.32 |
| Daily Target 3 | 144.50666666667 |
| Daily Target 4 | 149.05 |
| Daily Target 5 | 152.24 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 145.87 (0.89%) | 141.92 | 139.96 - 147.69 | 1.085 times | Thu 05 March 2026 | 144.58 (2.61%) | 143.44 | 142.81 - 148.34 | 1.637 times | Wed 04 March 2026 | 140.90 (0.09%) | 140.49 | 140.00 - 145.00 | 0.5082 times | Tue 03 March 2026 | 140.77 (1.16%) | 136.25 | 135.98 - 142.28 | 0.5922 times | Mon 02 March 2026 | 139.16 (-1.3%) | 138.56 | 138.15 - 142.50 | 0.7211 times | Fri 27 February 2026 | 141.00 (1.72%) | 135.49 | 134.01 - 141.12 | 1.2722 times | Thu 26 February 2026 | 138.62 (5.75%) | 132.75 | 132.23 - 139.99 | 0.6923 times | Wed 25 February 2026 | 131.08 (1.75%) | 130.38 | 125.57 - 132.00 | 0.941 times | Tue 24 February 2026 | 128.82 (-0.88%) | 130.50 | 128.00 - 132.76 | 1.2988 times | Mon 23 February 2026 | 129.96 (-6.4%) | 136.50 | 129.04 - 137.20 | 1.2522 times | Fri 20 February 2026 | 138.85 (-0.22%) | 139.06 | 136.75 - 145.53 | 1.7009 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 140.93 and 153.29
| Weekly Target 1 | 131.04 |
| Weekly Target 2 | 138.45 |
| Weekly Target 3 | 143.39666666667 |
| Weekly Target 4 | 150.81 |
| Weekly Target 5 | 155.76 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 1.2375 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.4862 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 2.0401 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.2198 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.1814 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 1.3222 times | Fri 30 January 2026 | 208.60 (-4.4%) | 219.77 | 202.41 - 222.26 | 0.6146 times | Fri 23 January 2026 | 218.21 (2.63%) | 208.42 | 204.68 - 221.06 | 0.4996 times | Fri 16 January 2026 | 212.61 (0.32%) | 211.06 | 208.98 - 222.53 | 0.6599 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 0.7386 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.2844 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 140.93 and 153.29
| Monthly Target 1 | 131.04 |
| Monthly Target 2 | 138.45 |
| Monthly Target 3 | 143.39666666667 |
| Monthly Target 4 | 150.81 |
| Monthly Target 5 | 155.76 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 0.3861 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.95 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.8254 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.995 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.2168 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9014 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.1271 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.0933 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7105 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.7943 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.3674 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 142.26 |
| 12 day DMA | 138.23 |
| 20 day DMA | 152.23 |
| 35 day DMA | 175.17 |
| 50 day DMA | 186.31 |
| 100 day DMA | 183.31 |
| 150 day DMA | 175.31 |
| 200 day DMA | 174.65 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.94 | 141.47 | 139.91 |
| 12 day EMA | 145.4 | 145.31 | 145.44 |
| 20 day EMA | 153.35 | 154.14 | 155.15 |
| 35 day EMA | 167.35 | 168.61 | 170.02 |
| 50 day EMA | 183.74 | 185.28 | 186.94 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.26 | 141.28 | 140.09 |
| 12 day SMA | 138.23 | 140.05 | 141.52 |
| 20 day SMA | 152.23 | 154.27 | 155.92 |
| 35 day SMA | 175.17 | 177.15 | 179.35 |
| 50 day SMA | 186.31 | 187.55 | 188.89 |
| 100 day SMA | 183.31 | 183.32 | 183.3 |
| 150 day SMA | 175.31 | 175.35 | 175.44 |
| 200 day SMA | 174.65 | 174.84 | 175.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.