EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 20.9 and 21.64

Daily Target 120.32
Daily Target 220.73
Daily Target 321.063333333333
Daily Target 421.47
Daily Target 521.8

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 06 March 2026 21.13 (0.14%) 21.04 20.66 - 21.40 0.9866 times
Thu 05 March 2026 21.10 (-1.49%) 21.15 20.76 - 21.22 1.497 times
Wed 04 March 2026 21.42 (0.09%) 21.57 20.95 - 21.78 0.9375 times
Tue 03 March 2026 21.40 (-3.73%) 21.67 20.69 - 21.75 1.0505 times
Mon 02 March 2026 22.23 (-2.24%) 22.45 22.14 - 22.73 1.0542 times
Fri 27 February 2026 22.74 (-0.26%) 22.71 22.50 - 23.08 0.948 times
Thu 26 February 2026 22.80 (1.79%) 22.53 22.51 - 22.90 0.7372 times
Wed 25 February 2026 22.40 (-0.75%) 22.44 22.01 - 22.57 0.9713 times
Tue 24 February 2026 22.57 (0.98%) 22.41 22.36 - 22.83 0.9046 times
Mon 23 February 2026 22.35 (-1.63%) 22.70 22.31 - 22.78 0.913 times
Fri 20 February 2026 22.72 (2.48%) 22.27 21.92 - 22.78 0.8948 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 19.86 and 21.93

Weekly Target 119.44
Weekly Target 220.28
Weekly Target 321.506666666667
Weekly Target 422.35
Weekly Target 523.58

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 06 March 2026 21.13 (-7.08%) 22.45 20.66 - 22.73 1.3327 times
Fri 27 February 2026 22.74 (0.09%) 22.70 22.01 - 23.08 1.0791 times
Fri 20 February 2026 22.72 (3.79%) 22.12 21.68 - 22.78 1.1503 times
Fri 13 February 2026 21.89 (0%) 21.00 21.00 - 21.89 0.2395 times
Fri 13 February 2026 21.89 (5.49%) 19.06 18.56 - 21.89 1.7538 times
Fri 06 February 2026 20.75 (6.63%) 19.50 19.30 - 20.89 1.0068 times
Fri 30 January 2026 19.46 (-0.51%) 19.67 18.58 - 19.67 0.8746 times
Fri 23 January 2026 19.56 (4.77%) 18.44 18.30 - 19.62 0.7968 times
Fri 16 January 2026 18.67 (2.58%) 18.08 17.79 - 19.10 0.7926 times
Fri 09 January 2026 18.20 (7.95%) 16.68 16.48 - 18.21 0.9738 times
Fri 02 January 2026 16.86 (-2.99%) 17.43 16.66 - 17.53 0.5697 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 19.86 and 21.93

Monthly Target 119.44
Monthly Target 220.28
Monthly Target 321.506666666667
Monthly Target 422.35
Monthly Target 523.58

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 06 March 2026 21.13 (-7.08%) 22.45 20.66 - 22.73 0.2985 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1711 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.8163 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 1.0166 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0947 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9075 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.173 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3609 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.1419 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.0195 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 0.9951 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 21.46
12 day DMA 22.09
20 day DMA 21.78
35 day DMA 20.81
50 day DMA 19.86
100 day DMA 19.08
150 day DMA 19.99
200 day DMA 21.41

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.6221.88
12 day EMA21.721.821.93
20 day EMA21.4921.5321.57
35 day EMA20.7420.7220.7
50 day EMA19.8219.7719.72

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.7822.12
12 day SMA22.0922.1722.25
20 day SMA21.7821.7621.73
35 day SMA20.8120.7520.68
50 day SMA19.8619.7819.7
100 day SMA19.0819.0719.06
150 day SMA19.9920.0120.04
200 day SMA21.4121.4521.49
Back to top | Use Dark Theme