Login or Join
HomepageEnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings EPC are 35.75 and 36.62
| Daily Target 1 | 35.04 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 35.91 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 36.78 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.14 (2.32%) | 35.45 | 35.36 - 36.23 | 1.0878 times | Wed 17 April 2024 | 35.32 (-0.39%) | 35.73 | 35.32 - 35.91 | 0.9469 times | Tue 16 April 2024 | 35.46 (-0.03%) | 35.46 | 35.26 - 35.67 | 0.7722 times | Mon 15 April 2024 | 35.47 (-0.89%) | 35.77 | 35.38 - 36.04 | 0.8713 times | Fri 12 April 2024 | 35.79 (-0.64%) | 35.62 | 35.62 - 36.06 | 1.3153 times | Thu 11 April 2024 | 36.02 (0.61%) | 35.85 | 35.60 - 36.30 | 1.1243 times | Wed 10 April 2024 | 35.80 (-3.14%) | 36.01 | 35.48 - 36.09 | 0.997 times | Tue 09 April 2024 | 36.96 (1.04%) | 36.83 | 36.73 - 37.10 | 0.7809 times | Mon 08 April 2024 | 36.58 (0.41%) | 36.57 | 36.50 - 36.83 | 1.1414 times | Fri 05 April 2024 | 36.43 (0%) | 36.40 | 36.00 - 36.51 | 0.9629 times | Thu 04 April 2024 | 36.43 (-0.52%) | 36.88 | 36.38 - 37.10 | 0.9044 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 35.7 and 36.67
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.14 (0.98%) | 35.77 | 35.26 - 36.23 | 0.6255 times | Fri 12 April 2024 | 35.79 (-1.76%) | 36.57 | 35.48 - 37.10 | 0.9114 times | Fri 05 April 2024 | 36.43 (-5.72%) | 38.56 | 36.00 - 38.56 | 0.8492 times | Thu 28 March 2024 | 38.64 (2.74%) | 37.72 | 37.46 - 38.97 | 0.7475 times | Fri 22 March 2024 | 37.61 (0.94%) | 37.18 | 36.84 - 38.26 | 1.0816 times | Fri 15 March 2024 | 37.26 (-3.09%) | 38.27 | 36.63 - 38.64 | 1.4349 times | Fri 08 March 2024 | 38.45 (1.05%) | 37.98 | 37.33 - 39.09 | 1.2054 times | Fri 01 March 2024 | 38.05 (-1.63%) | 38.47 | 37.65 - 38.70 | 1.0168 times | Fri 23 February 2024 | 38.68 (1.39%) | 37.91 | 37.80 - 38.88 | 0.7344 times | Fri 16 February 2024 | 38.15 (-3.3%) | 39.45 | 38.13 - 40.32 | 1.3932 times | Fri 09 February 2024 | 39.45 (5.74%) | 37.29 | 36.58 - 39.63 | 2.0416 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 34.05 and 37.35
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 36.653333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.14 (-6.47%) | 38.56 | 35.26 - 38.56 | 0.4552 times | Thu 28 March 2024 | 38.64 (1.18%) | 38.19 | 36.63 - 39.09 | 0.8882 times | Thu 29 February 2024 | 38.19 (3.08%) | 37.10 | 36.58 - 40.32 | 1.0556 times | Wed 31 January 2024 | 37.05 (1.15%) | 36.27 | 35.40 - 39.08 | 1.1498 times | Fri 29 December 2023 | 36.63 (5.23%) | 34.71 | 34.05 - 37.27 | 0.9496 times | Thu 30 November 2023 | 34.81 (-0.26%) | 34.74 | 33.78 - 36.85 | 0.9647 times | Tue 31 October 2023 | 34.90 (-5.57%) | 36.91 | 33.71 - 37.00 | 0.8907 times | Fri 29 September 2023 | 36.96 (-4.15%) | 38.88 | 36.72 - 39.51 | 1.2035 times | Thu 31 August 2023 | 38.56 (-2.16%) | 39.44 | 36.50 - 42.16 | 1.213 times | Mon 31 July 2023 | 39.41 (-4.6%) | 41.10 | 37.68 - 41.88 | 1.2297 times | Fri 30 June 2023 | 41.31 (6.06%) | 39.09 | 38.89 - 43.90 | 1.2038 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings EPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 36.09 |
| 20 day DMA | 36.81 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.06 |
| 150 day DMA | 36.59 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.62 | 35.77 |
| 12 day EMA | 36.16 | 36.16 | 36.31 |
| 20 day EMA | 36.54 | 36.58 | 36.71 |
| 35 day EMA | 37.01 | 37.06 | 37.16 |
| 50 day EMA | 37.4 | 37.45 | 37.54 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.61 | 35.71 |
| 12 day SMA | 36.09 | 36.18 | 36.38 |
| 20 day SMA | 36.81 | 36.89 | 36.98 |
| 35 day SMA | 37.21 | 37.26 | 37.35 |
| 50 day SMA | 37.64 | 37.66 | 37.7 |
| 100 day SMA | 37.06 | 37.05 | 37.05 |
| 150 day SMA | 36.59 | 36.61 | 36.63 |
| 200 day SMA | 37.08 | 37.1 | 37.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.