EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 26.64 and 28.9

Daily Target 124.77
Daily Target 226.24
Daily Target 327.026666666667
Daily Target 428.5
Daily Target 529.29

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 26 June 2026 27.72 (8.75%) 25.77 25.55 - 27.81 1.4737 times
Thu 25 June 2026 25.49 (-4.1%) 26.44 25.15 - 26.74 0.8418 times
Wed 24 June 2026 26.58 (1.37%) 26.07 25.85 - 26.69 1.0427 times
Tue 23 June 2026 26.22 (15.35%) 24.78 24.66 - 26.70 2.1247 times
Mon 22 June 2026 22.73 (-1.64%) 23.00 21.67 - 23.86 0.7966 times
Thu 18 June 2026 23.11 (2.44%) 22.83 22.61 - 24.10 1.2746 times
Wed 17 June 2026 22.56 (-0.4%) 22.84 22.14 - 23.36 0.5452 times
Tue 16 June 2026 22.65 (-1.48%) 22.97 22.32 - 23.55 0.7107 times
Mon 15 June 2026 22.99 (0.22%) 22.77 22.74 - 23.38 0.59 times
Fri 12 June 2026 22.94 (5.96%) 21.65 21.57 - 23.51 0.5998 times
Thu 11 June 2026 21.65 (0.28%) 21.78 21.15 - 21.94 0.552 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 24.7 and 30.84

Weekly Target 119.59
Weekly Target 223.66
Weekly Target 325.733333333333
Weekly Target 429.8
Weekly Target 531.87

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 26 June 2026 27.72 (19.95%) 23.00 21.67 - 27.81 2.0272 times
Thu 18 June 2026 23.11 (0.74%) 22.77 22.14 - 24.10 1.0074 times
Fri 12 June 2026 22.94 (15.45%) 19.92 19.66 - 23.51 0.8223 times
Fri 05 June 2026 19.87 (13.41%) 17.35 17.00 - 20.49 0.9979 times
Fri 29 May 2026 17.52 (-0.79%) 17.57 17.18 - 18.72 0.5811 times
Fri 22 May 2026 17.66 (10.86%) 15.87 15.73 - 17.88 1.0128 times
Fri 15 May 2026 15.93 (-25.04%) 21.00 15.75 - 21.16 1.4693 times
Fri 08 May 2026 21.25 (-5.09%) 24.63 20.49 - 25.23 0.7372 times
Wed 06 May 2026 22.39 (-0.75%) 22.27 20.49 - 25.23 0.6273 times
Fri 01 May 2026 22.56 (-3.63%) 23.34 21.65 - 23.56 0.7174 times
Fri 24 April 2026 23.41 (0.04%) 23.33 22.79 - 24.32 0.4756 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 22.36 and 33.17

Monthly Target 113.37
Monthly Target 220.54
Monthly Target 324.176666666667
Monthly Target 431.35
Monthly Target 534.99

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 26 June 2026 27.72 (58.22%) 17.35 17.00 - 27.81 1.3724 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.2886 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.6974 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.0527 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.0592 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7383 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9195 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 0.9901 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8208 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.0609 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.2309 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 25.75
12 day DMA 23.85
20 day DMA 21.97
35 day DMA 20.26
50 day DMA 21.02
100 day DMA 21.12
150 day DMA 20.04
200 day DMA 19.96

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.912524.75
12 day EMA24.0923.4323.05
20 day EMA22.8422.3322
35 day EMA22.1721.8421.62
50 day EMA21.621.3521.18

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7524.8324.24
12 day SMA23.8523.2722.84
20 day SMA21.9721.4621.07
35 day SMA20.2620.120.01
50 day SMA21.0220.9120.85
100 day SMA21.1221.0420.98
150 day SMA20.0419.9719.91
200 day SMA19.9619.9319.91
Back to top | Use Dark Theme