EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 17.23 and 17.67

Daily Target 116.86
Daily Target 217.15
Daily Target 317.3
Daily Target 417.59
Daily Target 517.74

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 24 December 2025 17.44 (1.99%) 17.04 17.01 - 17.45 0.3282 times
Tue 23 December 2025 17.10 (-0.35%) 17.39 17.01 - 17.51 1.2403 times
Mon 22 December 2025 17.16 (-2.05%) 17.37 17.10 - 17.56 0.9568 times
Fri 19 December 2025 17.52 (-1.46%) 17.60 17.30 - 17.69 2.0842 times
Thu 18 December 2025 17.78 (-2.04%) 18.20 17.72 - 18.37 0.9785 times
Wed 17 December 2025 18.15 (2.2%) 17.78 17.78 - 18.50 1.0255 times
Tue 16 December 2025 17.76 (1.37%) 17.55 17.49 - 17.91 0.8219 times
Mon 15 December 2025 17.52 (0.69%) 17.53 17.23 - 17.55 0.9377 times
Fri 12 December 2025 17.40 (-0.63%) 17.51 17.34 - 17.76 0.7615 times
Thu 11 December 2025 17.51 (1.04%) 17.42 17.36 - 17.62 0.8654 times
Wed 10 December 2025 17.33 (5.54%) 16.43 16.43 - 17.40 1.6218 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 17.23 and 17.78

Weekly Target 116.79
Weekly Target 217.11
Weekly Target 317.336666666667
Weekly Target 417.66
Weekly Target 517.89

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 24 December 2025 17.44 (-0.46%) 17.37 17.01 - 17.56 0.5321 times
Fri 19 December 2025 17.52 (0.69%) 17.53 17.23 - 18.50 1.2322 times
Fri 12 December 2025 17.40 (3.94%) 16.71 15.88 - 17.76 1.1936 times
Fri 05 December 2025 16.74 (-6.27%) 17.66 16.65 - 17.90 0.9449 times
Fri 28 November 2025 17.86 (1.88%) 17.45 17.22 - 18.08 0.8944 times
Fri 21 November 2025 17.53 (-3.31%) 18.11 16.63 - 18.39 1.6509 times
Fri 14 November 2025 18.13 (-3.2%) 18.69 17.62 - 20.44 1.4908 times
Fri 07 November 2025 18.73 (-3.4%) 19.27 18.51 - 19.49 0.8875 times
Fri 31 October 2025 19.39 (0%) 19.24 18.97 - 19.54 0.185 times
Fri 31 October 2025 19.39 (-1.52%) 19.71 18.72 - 19.91 0.9886 times
Fri 24 October 2025 19.69 (-2.81%) 20.33 19.50 - 20.37 0.8716 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 15.35 and 17.97

Monthly Target 114.65
Monthly Target 216.05
Monthly Target 317.273333333333
Monthly Target 418.67
Monthly Target 519.89

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 24 December 2025 17.44 (-2.35%) 17.66 15.88 - 18.50 0.875 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.1039 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9152 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1828 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3723 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.1515 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.0281 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 1.0034 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.6067 times
Mon 31 March 2025 31.21 (-0.83%) 31.38 29.16 - 32.96 0.761 times
Fri 28 February 2025 31.47 (-5.5%) 33.03 26.65 - 33.03 0.9203 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.42
20 day DMA 17.32
35 day DMA 17.64
50 day DMA 18.26
100 day DMA 20.02
150 day DMA 21.86
200 day DMA 23.8

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3617.49
12 day EMA17.4117.417.46
20 day EMA17.4917.4917.53
35 day EMA17.8717.917.95
50 day EMA18.318.3418.39

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.5417.67
12 day SMA17.4217.317.27
20 day SMA17.3217.3317.34
35 day SMA17.6417.6917.76
50 day SMA18.2618.3118.36
100 day SMA20.0220.0520.13
150 day SMA21.8621.9322.01
200 day SMA23.823.8723.94
Back to top | Use Dark Theme