EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 21.17 and 22.23

Daily Target 120.98
Daily Target 221.36
Daily Target 322.036666666667
Daily Target 422.42
Daily Target 523.1

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 29 April 2026 21.75 (-4.56%) 22.58 21.65 - 22.71 1.6113 times
Tue 28 April 2026 22.79 (-1.3%) 23.32 22.60 - 23.56 1.4888 times
Mon 27 April 2026 23.09 (-1.37%) 23.34 23.06 - 23.50 0.9705 times
Fri 24 April 2026 23.41 (-1.43%) 24.06 23.29 - 24.32 1.1859 times
Thu 23 April 2026 23.75 (3.49%) 23.08 23.04 - 23.77 0.6971 times
Wed 22 April 2026 22.95 (-0.61%) 23.17 22.79 - 23.45 0.8903 times
Tue 21 April 2026 23.09 (-2.04%) 23.57 22.98 - 23.66 0.7587 times
Mon 20 April 2026 23.57 (0.73%) 23.33 23.23 - 23.81 0.7391 times
Fri 17 April 2026 23.40 (4.56%) 22.60 22.58 - 23.66 1.0822 times
Thu 16 April 2026 22.38 (0.54%) 22.14 22.04 - 22.40 0.5762 times
Wed 15 April 2026 22.26 (-0.8%) 22.41 22.20 - 22.66 0.6374 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 20.75 and 22.66

Weekly Target 120.41
Weekly Target 221.08
Weekly Target 322.32
Weekly Target 422.99
Weekly Target 524.23

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 29 April 2026 21.75 (-7.09%) 23.34 21.65 - 23.56 0.6636 times
Fri 24 April 2026 23.41 (0.04%) 23.33 22.79 - 24.32 0.6963 times
Fri 17 April 2026 23.40 (6.9%) 21.75 21.48 - 23.66 0.6765 times
Fri 10 April 2026 21.89 (4.34%) 20.95 20.60 - 22.51 0.9823 times
Thu 02 April 2026 20.98 (-0.19%) 21.27 20.58 - 21.57 1.0237 times
Fri 27 March 2026 21.02 (8.02%) 20.10 19.10 - 21.80 1.447 times
Fri 20 March 2026 19.46 (-1.52%) 19.92 18.94 - 20.90 0.6272 times
Fri 13 March 2026 19.76 (-6.48%) 20.83 18.54 - 21.45 1.3536 times
Fri 06 March 2026 21.13 (-7.08%) 22.45 20.66 - 22.73 1.398 times
Fri 27 February 2026 22.74 (0.09%) 22.70 22.01 - 23.08 1.1319 times
Fri 20 February 2026 22.72 (3.79%) 22.12 21.68 - 22.78 1.2066 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 21.18 and 24.9

Monthly Target 118.5
Monthly Target 220.13
Monthly Target 322.223333333333
Monthly Target 423.85
Monthly Target 525.94

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 29 April 2026 21.75 (1.92%) 21.31 20.60 - 24.32 0.6897 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1005 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1074 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7719 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9613 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0351 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8582 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1091 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.2868 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.0798 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 0.964 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.91
20 day DMA 22.36
35 day DMA 21.43
50 day DMA 21.61
100 day DMA 20.05
150 day DMA 19.74
200 day DMA 20.66

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6423.0823.22
12 day EMA22.6622.8322.84
20 day EMA22.3922.4622.43
35 day EMA22.1122.1322.09
50 day EMA21.721.721.66

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.223.26
12 day SMA22.9122.9422.87
20 day SMA22.3622.3422.27
35 day SMA21.4321.4121.36
50 day SMA21.6121.6121.59
100 day SMA20.0520.0119.95
150 day SMA19.7419.7219.7
200 day SMA20.6620.6920.71
Back to top | Use Dark Theme