EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 26.95 and 27.76

Daily Target 126.31
Daily Target 226.78
Daily Target 327.116666666667
Daily Target 427.59
Daily Target 527.93

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 17 September 2026 27.26 (1.79%) 27.09 26.64 - 27.45 1.7103 times
Wed 16 September 2026 26.78 (0.53%) 26.71 26.47 - 27.18 0.9171 times
Tue 15 September 2026 26.64 (-0.26%) 26.32 25.90 - 26.68 1.0048 times
Mon 14 September 2026 26.71 (-0.82%) 27.30 26.61 - 27.61 0.9057 times
Fri 11 September 2026 26.93 (0.19%) 27.05 26.34 - 27.22 0.714 times
Thu 10 September 2026 26.88 (-0.78%) 27.18 26.09 - 27.34 1.2077 times
Wed 09 September 2026 27.09 (-2.24%) 27.45 26.81 - 27.49 1.1186 times
Tue 08 September 2026 27.71 (-4.02%) 28.68 27.71 - 28.81 0.7748 times
Fri 04 September 2026 28.87 (1.3%) 28.21 28.15 - 29.15 0.8627 times
Thu 03 September 2026 28.50 (0.35%) 28.51 28.06 - 28.83 0.7844 times
Wed 02 September 2026 28.40 (1.65%) 28.01 27.84 - 28.77 0.8378 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 25.73 and 27.44

Weekly Target 125.21
Weekly Target 226.24
Weekly Target 326.923333333333
Weekly Target 427.95
Weekly Target 528.63

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 17 September 2026 27.26 (1.23%) 27.30 25.90 - 27.61 1.0485 times
Fri 11 September 2026 26.93 (-6.72%) 28.68 26.09 - 28.81 0.8815 times
Fri 04 September 2026 28.87 (-0.62%) 28.92 27.74 - 29.15 0.9405 times
Fri 28 August 2026 29.05 (1.68%) 28.69 27.91 - 29.64 0.8421 times
Fri 21 August 2026 28.57 (0.53%) 28.49 27.01 - 29.81 1.0654 times
Fri 14 August 2026 28.42 (0.14%) 27.91 27.21 - 29.94 0.9754 times
Fri 07 August 2026 28.38 (4.38%) 28.10 27.08 - 29.95 1.6837 times
Fri 31 July 2026 27.19 (-1.59%) 27.91 26.82 - 28.97 0.9334 times
Fri 24 July 2026 27.63 (0%) 26.83 26.69 - 27.97 0.2437 times
Fri 24 July 2026 27.63 (-6.84%) 29.52 24.53 - 29.53 1.3859 times
Fri 17 July 2026 29.66 (12.01%) 26.61 26.53 - 29.85 1.4732 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 24.96 and 28.21

Monthly Target 124.19
Monthly Target 225.72
Monthly Target 327.436666666667
Monthly Target 428.97
Monthly Target 530.69

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 17 September 2026 27.26 (-5.08%) 28.57 25.90 - 29.15 0.4595 times
Mon 31 August 2026 28.72 (5.63%) 28.10 27.01 - 29.95 0.8156 times
Fri 31 July 2026 27.19 (1.23%) 26.80 24.53 - 29.85 0.9834 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.6005 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.3748 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7441 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1231 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1301 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7877 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.981 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0563 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.48
20 day DMA 27.91
35 day DMA 28.05
50 day DMA 28
100 day DMA 24.8
150 day DMA 23.73
200 day DMA 22.4

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.9126.97
12 day EMA27.3827.427.51
20 day EMA27.6427.6827.77
35 day EMA27.7527.7827.84
50 day EMA27.7627.7827.82

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.7926.85
12 day SMA27.4827.627.79
20 day SMA27.9127.9928.07
35 day SMA28.0528.0828.12
50 day SMA2827.9827.96
100 day SMA24.824.7524.71
150 day SMA23.7323.723.66
200 day SMA22.422.3522.31
Back to top | Use Dark Theme