Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 29.09 and 30.18
| Daily Target 1 | 28.18 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.266666666667 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.36 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.63 (2.35%) | 29.29 | 28.54 - 29.63 | 0.598 times |
| Thu 10 April 2025 | 28.95 (-2.49%) | 29.64 | 28.26 - 29.69 | 0.8757 times |
| Wed 09 April 2025 | 29.69 (2.06%) | 28.75 | 27.86 - 30.09 | 1.6481 times |
| Tue 08 April 2025 | 29.09 (-2.38%) | 30.93 | 28.58 - 31.12 | 1.4069 times |
| Mon 07 April 2025 | 29.80 (-3.4%) | 28.48 | 27.77 - 30.88 | 1.7487 times |
| Fri 04 April 2025 | 30.85 (-7.83%) | 32.70 | 30.15 - 32.93 | 1.6937 times |
| Thu 03 April 2025 | 33.47 (-1.7%) | 33.59 | 33.31 - 33.85 | 0.8663 times |
| Wed 02 April 2025 | 34.05 (-0.5%) | 34.26 | 33.84 - 34.26 | 0.3103 times |
| Tue 01 April 2025 | 34.22 (0.23%) | 34.15 | 33.89 - 34.33 | 0.4722 times |
| Mon 31 March 2025 | 34.14 (0.18%) | 33.95 | 33.88 - 34.36 | 0.38 times |
| Fri 28 March 2025 | 34.08 (0.71%) | 33.95 | 33.70 - 34.21 | 0.4826 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 28.7 and 32.05
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 29.506666666667 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.63 (-3.95%) | 28.48 | 27.77 - 31.12 | 2.0937 times |
| Fri 04 April 2025 | 30.85 (-9.48%) | 33.95 | 30.15 - 34.36 | 1.2416 times |
| Fri 28 March 2025 | 34.08 (0.68%) | 33.85 | 33.45 - 34.21 | 0.4425 times |
| Fri 21 March 2025 | 33.85 (0.77%) | 33.50 | 33.48 - 34.32 | 0.7067 times |
| Fri 14 March 2025 | 33.59 (0.39%) | 33.41 | 32.91 - 34.53 | 0.9346 times |
| Fri 07 March 2025 | 33.46 (0.15%) | 33.47 | 32.53 - 33.84 | 0.9753 times |
| Fri 28 February 2025 | 33.41 (0.21%) | 33.29 | 32.80 - 34.04 | 0.9446 times |
| Fri 21 February 2025 | 33.34 (-0.3%) | 33.56 | 33.08 - 33.88 | 0.6689 times |
| Fri 14 February 2025 | 33.44 (1.55%) | 33.25 | 32.80 - 33.74 | 0.9121 times |
| Fri 07 February 2025 | 32.93 (0.86%) | 31.59 | 31.51 - 33.45 | 1.08 times |
| Fri 31 January 2025 | 32.65 (-2.74%) | 33.64 | 32.63 - 34.15 | 1.317 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 25.42 and 31.98
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 30.576666666667 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.63 (-13.21%) | 34.15 | 27.77 - 34.33 | 0.9863 times |
| Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9793 times |
| Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.1084 times |
| Fri 31 January 2025 | 32.65 (4.11%) | 31.55 | 31.46 - 34.49 | 1.1817 times |
| Tue 31 December 2024 | 31.36 (-4.56%) | 33.84 | 30.32 - 33.89 | 0.6603 times |
| Tue 26 November 2024 | 32.86 (14.65%) | 28.80 | 28.71 - 33.22 | 0.9792 times |
| Thu 31 October 2024 | 28.66 (-1.55%) | 29.00 | 28.63 - 29.92 | 0.93 times |
| Mon 30 September 2024 | 29.11 (-0.78%) | 29.11 | 28.67 - 29.81 | 0.7036 times |
| Fri 30 August 2024 | 29.34 (1.66%) | 28.98 | 27.37 - 29.61 | 1.3392 times |
| Wed 31 July 2024 | 28.86 (-0.41%) | 28.99 | 28.77 - 30.05 | 1.132 times |
| Fri 28 June 2024 | 28.98 (1.68%) | 28.50 | 28.04 - 29.19 | 0.6804 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 31.82 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.89 |
| 50 day DMA | 32.99 |
| 100 day DMA | 32.61 |
| 150 day DMA | 31.51 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.99 | 30.51 |
| 12 day EMA | 31.14 | 31.41 | 31.86 |
| 20 day EMA | 31.86 | 32.1 | 32.43 |
| 35 day EMA | 32.46 | 32.63 | 32.85 |
| 50 day EMA | 32.69 | 32.82 | 32.98 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.68 | 30.58 |
| 12 day SMA | 31.82 | 32.16 | 32.56 |
| 20 day SMA | 32.59 | 32.75 | 32.96 |
| 35 day SMA | 32.89 | 33 | 33.14 |
| 50 day SMA | 32.99 | 33.07 | 33.16 |
| 100 day SMA | 32.61 | 32.62 | 32.63 |
| 150 day SMA | 31.51 | 31.51 | 31.51 |
| 200 day SMA | 30.93 | 30.92 | 30.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.