Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 37.44 and 37.9
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.55 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 38.01 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.57 (0.75%) | 37.32 | 37.31 - 37.77 | 1.0863 times | Thu 05 March 2026 | 37.29 (0.32%) | 37.10 | 37.03 - 37.74 | 0.9454 times | Wed 04 March 2026 | 37.17 (-0.56%) | 37.10 | 36.64 - 37.33 | 1.0421 times | Tue 03 March 2026 | 37.38 (1.33%) | 36.89 | 36.56 - 37.38 | 1.2981 times | Mon 02 March 2026 | 36.89 (2.08%) | 36.49 | 36.05 - 37.07 | 1.1327 times | Fri 27 February 2026 | 36.14 (0.44%) | 36.07 | 35.82 - 36.27 | 0.7207 times | Thu 26 February 2026 | 35.98 (0.17%) | 35.66 | 35.36 - 36.09 | 1.2036 times | Wed 25 February 2026 | 35.92 (-1.02%) | 36.19 | 35.80 - 36.25 | 0.7216 times | Tue 24 February 2026 | 36.29 (-0.19%) | 36.32 | 35.84 - 36.44 | 0.9009 times | Mon 23 February 2026 | 36.36 (0.03%) | 36.18 | 36.02 - 36.58 | 0.9487 times | Fri 20 February 2026 | 36.35 (0.47%) | 35.99 | 35.99 - 36.59 | 0.755 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 36.81 and 38.53
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.13 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.0464 times | Fri 27 February 2026 | 36.14 (-0.58%) | 36.18 | 35.36 - 36.58 | 0.8546 times | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 0.8395 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 0.4347 times | Fri 13 February 2026 | 37.21 (6.59%) | 34.95 | 34.79 - 37.31 | 1.2537 times | Fri 06 February 2026 | 34.91 (5.18%) | 32.76 | 32.72 - 35.55 | 1.8987 times | Fri 30 January 2026 | 33.19 (0.45%) | 33.27 | 32.72 - 34.16 | 1.1949 times | Fri 23 January 2026 | 33.04 (0.43%) | 32.92 | 32.70 - 33.58 | 0.7301 times | Fri 16 January 2026 | 32.90 (2.68%) | 32.13 | 31.90 - 33.06 | 0.8137 times | Fri 09 January 2026 | 32.04 (-0.37%) | 32.28 | 31.55 - 32.30 | 0.9335 times | Fri 02 January 2026 | 32.16 (0.75%) | 31.78 | 31.75 - 32.34 | 0.3757 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.81 and 38.53
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 0.285 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4384 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0474 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8558 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9354 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2411 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0406 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0624 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1569 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.9368 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.118 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.4 |
| 35 day DMA | 35.22 |
| 50 day DMA | 34.28 |
| 100 day DMA | 32.96 |
| 150 day DMA | 32.5 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37 | 36.86 |
| 12 day EMA | 36.73 | 36.58 | 36.45 |
| 20 day EMA | 36.26 | 36.12 | 36 |
| 35 day EMA | 35.33 | 35.2 | 35.08 |
| 50 day EMA | 34.38 | 34.25 | 34.13 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 36.97 | 36.71 |
| 12 day SMA | 36.63 | 36.51 | 36.46 |
| 20 day SMA | 36.4 | 36.27 | 36.16 |
| 35 day SMA | 35.22 | 35.08 | 34.94 |
| 50 day SMA | 34.28 | 34.17 | 34.06 |
| 100 day SMA | 32.96 | 32.89 | 32.83 |
| 150 day SMA | 32.5 | 32.45 | 32.41 |
| 200 day SMA | 32.22 | 32.2 | 32.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.