Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 32.06 and 32.21
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.103333333333 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.25 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.08 (-0.12%) | 32.06 | 32.04 - 32.19 | 0.2737 times | Tue 23 December 2025 | 32.12 (0.25%) | 31.99 | 31.91 - 32.13 | 0.8793 times | Mon 22 December 2025 | 32.04 (0.31%) | 31.94 | 31.78 - 32.17 | 0.9642 times | Fri 19 December 2025 | 31.94 (-0.16%) | 32.00 | 31.81 - 32.22 | 1.1965 times | Thu 18 December 2025 | 31.99 (-0.09%) | 32.02 | 31.66 - 32.12 | 0.942 times | Wed 17 December 2025 | 32.02 (0.76%) | 31.85 | 31.72 - 32.12 | 1.1674 times | Tue 16 December 2025 | 31.78 (-1.64%) | 32.20 | 31.68 - 32.20 | 1.7266 times | Mon 15 December 2025 | 32.31 (0.56%) | 32.19 | 32.00 - 32.42 | 1.0984 times | Fri 12 December 2025 | 32.13 (-0.25%) | 32.14 | 31.98 - 32.33 | 0.8832 times | Thu 11 December 2025 | 32.21 (0%) | 32.13 | 32.10 - 32.47 | 0.8687 times | Wed 10 December 2025 | 32.21 (-0.37%) | 32.26 | 32.08 - 32.38 | 1.0644 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 31.93 and 32.34
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.016666666667 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.08 (0.44%) | 31.94 | 31.78 - 32.19 | 0.4121 times | Fri 19 December 2025 | 31.94 (-0.59%) | 32.19 | 31.66 - 32.42 | 1.1934 times | Fri 12 December 2025 | 32.13 (-1.47%) | 32.48 | 31.98 - 32.86 | 0.8751 times | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 1.0058 times | Fri 28 November 2025 | 32.74 (0.92%) | 32.44 | 32.27 - 32.95 | 0.8885 times | Fri 21 November 2025 | 32.44 (0.56%) | 32.25 | 31.35 - 32.49 | 1.061 times | Fri 14 November 2025 | 32.26 (3.2%) | 31.12 | 30.97 - 32.49 | 1.4268 times | Fri 07 November 2025 | 31.26 (1.53%) | 30.45 | 30.02 - 31.29 | 1.084 times | Fri 31 October 2025 | 30.79 (0%) | 30.96 | 30.50 - 31.03 | 0.3809 times | Fri 31 October 2025 | 30.79 (-0.65%) | 31.07 | 30.39 - 31.59 | 1.6723 times | Fri 24 October 2025 | 30.99 (2.65%) | 30.21 | 30.16 - 31.33 | 0.9069 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 31.27 and 32.47
| Monthly Target 1 | 31 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 32.2 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.08 (-2.02%) | 32.57 | 31.66 - 32.86 | 0.6573 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8409 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1156 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9354 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.955 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.04 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8421 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.005 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.6445 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9643 times | Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.0914 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.66 |
| 100 day DMA | 31.62 |
| 150 day DMA | 31.54 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.05 | 32.02 |
| 12 day EMA | 32.11 | 32.11 | 32.11 |
| 20 day EMA | 32.09 | 32.09 | 32.09 |
| 35 day EMA | 31.89 | 31.88 | 31.87 |
| 50 day EMA | 31.66 | 31.64 | 31.62 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 32.02 | 31.95 |
| 12 day SMA | 32.1 | 32.15 | 32.19 |
| 20 day SMA | 32.25 | 32.27 | 32.3 |
| 35 day SMA | 32.02 | 31.97 | 31.93 |
| 50 day SMA | 31.66 | 31.64 | 31.61 |
| 100 day SMA | 31.62 | 31.61 | 31.59 |
| 150 day SMA | 31.54 | 31.54 | 31.54 |
| 200 day SMA | 31.59 | 31.6 | 31.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.