Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 38.66 and 39.1
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 38.756666666667 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 39.2 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.79 (0.83%) | 38.75 | 38.52 - 38.96 | 0.786 times | Tue 28 April 2026 | 38.47 (0.63%) | 38.50 | 37.87 - 38.89 | 1.2357 times | Mon 27 April 2026 | 38.23 (0.66%) | 38.01 | 38.00 - 38.57 | 1.884 times | Fri 24 April 2026 | 37.98 (0.37%) | 37.98 | 37.49 - 38.03 | 0.6032 times | Thu 23 April 2026 | 37.84 (0.26%) | 37.94 | 37.50 - 38.14 | 0.6237 times | Wed 22 April 2026 | 37.74 (1.42%) | 36.60 | 36.60 - 37.81 | 1.0338 times | Tue 21 April 2026 | 37.21 (0.81%) | 36.93 | 36.93 - 37.46 | 0.5737 times | Mon 20 April 2026 | 36.91 (0.65%) | 36.88 | 36.63 - 37.11 | 0.8682 times | Fri 17 April 2026 | 36.67 (-1.79%) | 36.80 | 36.18 - 37.00 | 1.8955 times | Thu 16 April 2026 | 37.34 (0.65%) | 37.02 | 37.02 - 37.41 | 0.4961 times | Wed 15 April 2026 | 37.10 (-0.38%) | 37.25 | 37.01 - 37.46 | 1.3743 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 38.33 and 39.42
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.54 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.79 (2.13%) | 38.01 | 37.87 - 38.96 | 0.907 times | Fri 24 April 2026 | 37.98 (3.57%) | 36.88 | 36.60 - 38.14 | 0.8598 times | Fri 17 April 2026 | 36.67 (-1.82%) | 37.57 | 36.18 - 37.75 | 1.3953 times | Fri 10 April 2026 | 37.35 (-0.61%) | 37.47 | 37.03 - 38.60 | 0.8631 times | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 1.101 times | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 1.0889 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.6645 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 0.9369 times | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.2019 times | Fri 27 February 2026 | 36.14 (-0.58%) | 36.18 | 35.36 - 36.58 | 0.9815 times | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 0.9642 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.49 and 40.27
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 37.976666666667 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.79 (2.51%) | 37.84 | 36.18 - 38.96 | 0.9641 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 0.9949 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.3176 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 0.9595 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.784 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8569 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1369 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9532 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.9732 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0598 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8582 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.66 |
| 35 day DMA | 37.75 |
| 50 day DMA | 37.42 |
| 100 day DMA | 35.23 |
| 150 day DMA | 33.96 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.05 | 37.84 |
| 12 day EMA | 37.94 | 37.78 | 37.65 |
| 20 day EMA | 37.79 | 37.69 | 37.61 |
| 35 day EMA | 37.52 | 37.45 | 37.39 |
| 50 day EMA | 37.41 | 37.35 | 37.3 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.05 | 37.8 |
| 12 day SMA | 37.63 | 37.51 | 37.42 |
| 20 day SMA | 37.66 | 37.61 | 37.64 |
| 35 day SMA | 37.75 | 37.7 | 37.68 |
| 50 day SMA | 37.42 | 37.38 | 37.36 |
| 100 day SMA | 35.23 | 35.17 | 35.1 |
| 150 day SMA | 33.96 | 33.91 | 33.86 |
| 200 day SMA | 33.36 | 33.32 | 33.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.