Login or Join
HomepageEssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EssaPharma
Strong Daily Stock price targets for EssaPharma EPIX are 6.8 and 7.33
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.24 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.77 |
Daily price and volume Essa Pharma
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.07 (-4.85%) | 7.46 | 7.06 - 7.59 | 0.7982 times | Tue 16 April 2024 | 7.43 (1.78%) | 7.32 | 7.03 - 7.60 | 0.5112 times | Mon 15 April 2024 | 7.30 (-5.93%) | 7.72 | 6.99 - 7.99 | 1.3662 times | Fri 12 April 2024 | 7.76 (-5.94%) | 8.25 | 7.75 - 8.49 | 0.5052 times | Thu 11 April 2024 | 8.25 (5.23%) | 7.80 | 7.80 - 8.34 | 0.4544 times | Wed 10 April 2024 | 7.84 (1.42%) | 7.85 | 7.50 - 8.11 | 0.5202 times | Tue 09 April 2024 | 7.73 (-7.2%) | 8.51 | 7.64 - 8.51 | 1.2915 times | Mon 08 April 2024 | 8.33 (-0.6%) | 8.50 | 8.02 - 8.59 | 1.0643 times | Fri 05 April 2024 | 8.38 (2.7%) | 8.08 | 7.73 - 8.40 | 1.1599 times | Thu 04 April 2024 | 8.16 (2%) | 8.00 | 7.79 - 8.29 | 2.3288 times | Wed 03 April 2024 | 8.00 (-2.44%) | 8.10 | 7.87 - 8.60 | 2.1555 times |
Weekly price and charts EssaPharma
Strong weekly Stock price targets for EssaPharma EPIX are 6.53 and 7.53
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Essa Pharma
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.07 (-8.89%) | 7.72 | 6.99 - 7.99 | 0.2333 times | Fri 12 April 2024 | 7.76 (-7.4%) | 8.50 | 7.50 - 8.59 | 0.3344 times | Fri 05 April 2024 | 8.38 (-1.3%) | 8.59 | 7.73 - 8.68 | 1.0235 times | Thu 28 March 2024 | 8.49 (-5.98%) | 9.01 | 8.22 - 9.23 | 0.9125 times | Fri 22 March 2024 | 9.03 (0.33%) | 9.14 | 8.75 - 9.60 | 0.7558 times | Fri 15 March 2024 | 9.00 (-2.28%) | 9.24 | 8.52 - 9.32 | 0.6169 times | Fri 08 March 2024 | 9.21 (-2.75%) | 9.48 | 8.50 - 9.56 | 0.7697 times | Fri 01 March 2024 | 9.47 (20.18%) | 7.22 | 7.17 - 9.92 | 1.7045 times | Fri 23 February 2024 | 7.88 (-13.88%) | 9.14 | 7.65 - 9.43 | 1.5247 times | Fri 16 February 2024 | 9.15 (-12.27%) | 10.38 | 8.92 - 10.94 | 2.1247 times | Fri 09 February 2024 | 10.43 (8.2%) | 9.25 | 9.18 - 11.67 | 7.0366 times |
Monthly price and charts EssaPharma
Strong monthly Stock price targets for EssaPharma EPIX are 6.19 and 7.88
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Essa Pharma
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.07 (-16.73%) | 8.59 | 6.99 - 8.68 | 0.2435 times | Thu 28 March 2024 | 8.49 (-10.63%) | 9.46 | 8.22 - 9.92 | 0.5282 times | Thu 29 February 2024 | 9.50 (14.6%) | 8.53 | 7.17 - 11.67 | 1.9911 times | Wed 31 January 2024 | 8.29 (25.61%) | 6.40 | 5.70 - 10.14 | 1.4745 times | Fri 29 December 2023 | 6.60 (24.06%) | 5.31 | 4.91 - 7.40 | 0.5539 times | Thu 30 November 2023 | 5.32 (14.41%) | 4.58 | 4.47 - 6.40 | 1.1551 times | Tue 31 October 2023 | 4.65 (50.49%) | 3.09 | 2.65 - 4.93 | 3.2398 times | Fri 29 September 2023 | 3.09 (3%) | 3.05 | 2.58 - 3.31 | 0.2563 times | Thu 31 August 2023 | 3.00 (-2.91%) | 3.05 | 2.61 - 3.08 | 0.2741 times | Mon 31 July 2023 | 3.09 (14.44%) | 2.78 | 2.62 - 3.09 | 0.2836 times | Fri 30 June 2023 | 2.70 (-10%) | 2.88 | 2.68 - 3.48 | 0.3814 times |
Indicator Analysis of EssaPharma
Please login to view indicator analysis. or View indicator analysis of EssaPharma EPIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Essa Pharma EPIX
DMA (daily moving average) of Essa Pharma EPIX
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.87 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.82 |
| 100 day DMA | 7.94 |
| 150 day DMA | 6.63 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Essa Pharma EPIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.65 | 7.76 |
| 12 day EMA | 7.82 | 7.96 | 8.06 |
| 20 day EMA | 8.11 | 8.22 | 8.3 |
| 35 day EMA | 8.43 | 8.51 | 8.57 |
| 50 day EMA | 8.71 | 8.78 | 8.84 |
SMA (simple moving average) of Essa Pharma EPIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.72 | 7.78 |
| 12 day SMA | 7.87 | 7.98 | 8.07 |
| 20 day SMA | 8.26 | 8.37 | 8.46 |
| 35 day SMA | 8.61 | 8.65 | 8.67 |
| 50 day SMA | 8.82 | 8.88 | 8.93 |
| 100 day SMA | 7.94 | 7.93 | 7.91 |
| 150 day SMA | 6.63 | 6.6 | 6.57 |
| 200 day SMA | 5.69 | 5.67 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.