Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 44.97 and 45.38
| Daily Target 1 | 44.67 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 45.083333333333 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 45.49 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.02 (0.49%) | 44.98 | 44.91 - 45.32 | 1.0628 times | Thu 21 November 2024 | 44.80 (1.17%) | 44.38 | 44.31 - 44.97 | 0.9194 times | Wed 20 November 2024 | 44.28 (-0.81%) | 44.38 | 44.10 - 44.73 | 1.0191 times | Tue 19 November 2024 | 44.64 (0.43%) | 44.15 | 43.84 - 44.74 | 0.9217 times | Mon 18 November 2024 | 44.45 (0.36%) | 44.01 | 43.98 - 44.51 | 0.7566 times | Fri 15 November 2024 | 44.29 (0.11%) | 44.37 | 43.94 - 44.72 | 1.1997 times | Thu 14 November 2024 | 44.24 (-1.56%) | 44.78 | 44.09 - 45.03 | 1.2665 times | Wed 13 November 2024 | 44.94 (-1.01%) | 45.57 | 44.78 - 45.92 | 0.9079 times | Tue 12 November 2024 | 45.40 (-0.46%) | 45.29 | 45.25 - 45.91 | 1.1156 times | Mon 11 November 2024 | 45.61 (0.71%) | 45.30 | 45.20 - 45.73 | 0.8308 times | Fri 08 November 2024 | 45.29 (1.43%) | 44.75 | 44.74 - 45.47 | 1.0198 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 44.43 and 45.91
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.726666666667 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.02 (1.65%) | 44.01 | 43.84 - 45.32 | 0.8775 times | Fri 15 November 2024 | 44.29 (-2.21%) | 45.30 | 43.94 - 45.92 | 0.9976 times | Fri 08 November 2024 | 45.29 (1%) | 44.94 | 44.30 - 46.15 | 1.061 times | Fri 01 November 2024 | 44.84 (-3.42%) | 46.77 | 44.72 - 47.58 | 1.0372 times | Fri 25 October 2024 | 46.43 (-4.99%) | 48.73 | 46.35 - 48.93 | 0.8444 times | Fri 18 October 2024 | 48.87 (1.41%) | 48.20 | 47.87 - 49.58 | 0.9153 times | Fri 11 October 2024 | 48.19 (0.98%) | 47.60 | 47.26 - 48.25 | 0.8018 times | Fri 04 October 2024 | 47.72 (-1.71%) | 48.45 | 47.22 - 49.06 | 0.9994 times | Fri 27 September 2024 | 48.55 (-0.33%) | 49.02 | 48.47 - 50.26 | 1.2554 times | Fri 20 September 2024 | 48.71 (-0.04%) | 48.93 | 48.26 - 49.63 | 1.2103 times | Fri 13 September 2024 | 48.73 (2.94%) | 47.30 | 46.75 - 48.86 | 1.091 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 43.28 and 45.59
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.02 (-0.77%) | 45.57 | 43.84 - 46.15 | 0.5856 times | Thu 31 October 2024 | 45.37 (-7.48%) | 48.87 | 45.32 - 49.58 | 0.7682 times | Mon 30 September 2024 | 49.04 (3.31%) | 47.14 | 46.75 - 50.26 | 0.868 times | Fri 30 August 2024 | 47.47 (5.49%) | 45.42 | 42.29 - 47.88 | 1.0814 times | Wed 31 July 2024 | 45.00 (7.19%) | 41.76 | 41.02 - 45.91 | 1.085 times | Fri 28 June 2024 | 41.98 (2.29%) | 40.82 | 39.87 - 41.99 | 0.932 times | Fri 31 May 2024 | 41.04 (1.11%) | 40.71 | 40.02 - 43.76 | 1.0847 times | Tue 30 April 2024 | 40.59 (-4.38%) | 42.44 | 39.66 - 42.49 | 1.2159 times | Thu 28 March 2024 | 42.45 (3.33%) | 41.25 | 41.06 - 43.07 | 1.1647 times | Thu 29 February 2024 | 41.08 (-7.21%) | 44.22 | 40.64 - 44.26 | 1.2145 times | Wed 31 January 2024 | 44.27 (-8.63%) | 48.30 | 44.24 - 48.97 | 0.8309 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.8 |
| 20 day DMA | 45.24 |
| 35 day DMA | 46.43 |
| 50 day DMA | 47.09 |
| 100 day DMA | 46.2 |
| 150 day DMA | 44.55 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.61 | 44.51 |
| 12 day EMA | 44.93 | 44.91 | 44.93 |
| 20 day EMA | 45.34 | 45.37 | 45.43 |
| 35 day EMA | 46.07 | 46.13 | 46.21 |
| 50 day EMA | 46.91 | 46.99 | 47.08 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.49 | 44.38 |
| 12 day SMA | 44.8 | 44.77 | 44.84 |
| 20 day SMA | 45.24 | 45.31 | 45.43 |
| 35 day SMA | 46.43 | 46.51 | 46.59 |
| 50 day SMA | 47.09 | 47.16 | 47.22 |
| 100 day SMA | 46.2 | 46.16 | 46.13 |
| 150 day SMA | 44.55 | 44.52 | 44.5 |
| 200 day SMA | 43.81 | 43.79 | 43.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.