Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 57.02 and 58.18
| Daily Target 1 | 56.1 |
| Daily Target 2 | 56.78 |
| Daily Target 3 | 57.26 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 58.42 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.46 (-0.17%) | 57.18 | 56.58 - 57.74 | 1.0481 times | Thu 05 March 2026 | 57.56 (-3.62%) | 59.50 | 56.87 - 59.52 | 1.7961 times | Wed 04 March 2026 | 59.72 (-0.23%) | 59.88 | 59.22 - 59.90 | 0.4554 times | Tue 03 March 2026 | 59.86 (-0.13%) | 59.46 | 58.77 - 59.99 | 0.5701 times | Mon 02 March 2026 | 59.94 (0.89%) | 58.96 | 58.79 - 60.04 | 0.812 times | Fri 27 February 2026 | 59.41 (-2.3%) | 60.40 | 59.22 - 60.81 | 1.2863 times | Thu 26 February 2026 | 60.81 (4.22%) | 60.00 | 58.85 - 62.08 | 1.6009 times | Wed 25 February 2026 | 58.35 (-0.77%) | 58.75 | 57.60 - 58.92 | 0.7187 times | Tue 24 February 2026 | 58.80 (-0.39%) | 58.96 | 58.27 - 59.12 | 0.682 times | Mon 23 February 2026 | 59.03 (2.22%) | 58.00 | 57.77 - 59.53 | 1.0304 times | Fri 20 February 2026 | 57.75 (0.77%) | 57.55 | 56.92 - 57.81 | 0.5068 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 55.29 and 58.75
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 58.026666666667 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 1.3374 times | Fri 27 February 2026 | 59.41 (2.87%) | 58.00 | 57.60 - 62.08 | 1.5192 times | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.7178 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.2025 times | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 0.9718 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.0683 times | Fri 30 January 2026 | 54.24 (0.13%) | 54.40 | 51.00 - 54.53 | 1.2692 times | Fri 23 January 2026 | 54.17 (-3.09%) | 55.60 | 54.09 - 56.03 | 0.815 times | Fri 16 January 2026 | 55.90 (6.76%) | 52.31 | 52.17 - 56.02 | 1.3185 times | Fri 09 January 2026 | 52.36 (3.15%) | 50.72 | 50.39 - 52.97 | 0.7802 times | Fri 02 January 2026 | 50.76 (0.55%) | 50.29 | 49.38 - 51.02 | 0.5066 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 55.29 and 58.75
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 58.026666666667 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 0.3193 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0696 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0441 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0051 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6669 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1882 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4164 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2954 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0719 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9232 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8558 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 58.83 |
| 20 day DMA | 58.37 |
| 35 day DMA | 56.69 |
| 50 day DMA | 55.22 |
| 100 day DMA | 53.39 |
| 150 day DMA | 53.97 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 58.95 | 59.64 |
| 12 day EMA | 58.54 | 58.74 | 58.96 |
| 20 day EMA | 57.98 | 58.04 | 58.09 |
| 35 day EMA | 56.67 | 56.62 | 56.56 |
| 50 day EMA | 55.13 | 55.04 | 54.94 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 59.3 | 59.95 |
| 12 day SMA | 58.83 | 58.81 | 58.88 |
| 20 day SMA | 58.37 | 58.31 | 58.25 |
| 35 day SMA | 56.69 | 56.61 | 56.53 |
| 50 day SMA | 55.22 | 55.06 | 54.91 |
| 100 day SMA | 53.39 | 53.36 | 53.34 |
| 150 day SMA | 53.97 | 53.97 | 53.96 |
| 200 day SMA | 54.76 | 54.73 | 54.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.