Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 56.58 and 57.29
| Daily Target 1 | 56.38 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 57.09 |
| Daily Target 4 | 57.48 |
| Daily Target 5 | 57.8 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.16 (0.26%) | 57.27 | 56.70 - 57.41 | 0.841 times | Wed 16 September 2026 | 57.01 (-2.86%) | 58.63 | 56.23 - 59.20 | 1.4129 times | Tue 15 September 2026 | 58.69 (-0.2%) | 58.71 | 58.00 - 58.95 | 0.9361 times | Mon 14 September 2026 | 58.81 (-0.63%) | 59.39 | 58.46 - 60.06 | 1.0423 times | Fri 11 September 2026 | 59.18 (-0.25%) | 59.64 | 58.75 - 59.64 | 0.8694 times | Thu 10 September 2026 | 59.33 (-0.57%) | 59.87 | 58.56 - 60.06 | 1.1687 times | Wed 09 September 2026 | 59.67 (-0.38%) | 60.09 | 59.28 - 60.20 | 1.0478 times | Tue 08 September 2026 | 59.90 (-0.15%) | 59.85 | 59.56 - 60.60 | 0.8441 times | Fri 04 September 2026 | 59.99 (-0.81%) | 60.14 | 59.48 - 60.85 | 1.2501 times | Thu 03 September 2026 | 60.48 (1.46%) | 59.95 | 59.68 - 60.54 | 0.5875 times | Wed 02 September 2026 | 59.61 (0.42%) | 59.39 | 58.55 - 59.66 | 0.489 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 54.78 and 58.61
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 57.816666666667 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.16 (-3.41%) | 59.39 | 56.23 - 60.06 | 1.2551 times | Fri 11 September 2026 | 59.18 (-1.35%) | 59.85 | 58.56 - 60.60 | 1.1654 times | Fri 04 September 2026 | 59.99 (0.74%) | 59.05 | 58.55 - 60.85 | 1.1672 times | Fri 28 August 2026 | 59.55 (-1.33%) | 60.56 | 59.18 - 61.09 | 1.0153 times | Fri 21 August 2026 | 60.35 (-1.47%) | 61.00 | 59.83 - 61.55 | 0.9784 times | Fri 14 August 2026 | 61.25 (-1.53%) | 61.77 | 59.63 - 62.58 | 1.1391 times | Fri 07 August 2026 | 62.20 (0.23%) | 62.05 | 59.69 - 62.32 | 1.1723 times | Fri 31 July 2026 | 62.06 (-2.31%) | 63.52 | 61.72 - 64.97 | 1.0758 times | Fri 24 July 2026 | 63.53 (0%) | 62.11 | 62.10 - 63.69 | 0.1922 times | Fri 24 July 2026 | 63.53 (2.12%) | 62.15 | 61.50 - 63.69 | 0.8393 times | Fri 17 July 2026 | 62.21 (4.26%) | 59.87 | 59.25 - 63.30 | 0.9082 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 54.39 and 59.01
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 58.08 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.16 (-2.64%) | 59.18 | 56.23 - 60.85 | 0.7515 times | Mon 31 August 2026 | 58.71 (-5.4%) | 62.05 | 58.61 - 62.58 | 1.0341 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.877 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.9031 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9605 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9821 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.2173 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.1229 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0962 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0552 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7002 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 58.17 |
| 12 day DMA | 59.1 |
| 20 day DMA | 59.48 |
| 35 day DMA | 60.25 |
| 50 day DMA | 60.79 |
| 100 day DMA | 59.39 |
| 150 day DMA | 58.02 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 58.39 | 59.08 |
| 12 day EMA | 58.79 | 59.09 | 59.47 |
| 20 day EMA | 59.3 | 59.52 | 59.78 |
| 35 day EMA | 59.89 | 60.05 | 60.23 |
| 50 day EMA | 60.42 | 60.55 | 60.69 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.17 | 58.6 | 59.14 |
| 12 day SMA | 59.1 | 59.23 | 59.44 |
| 20 day SMA | 59.48 | 59.65 | 59.82 |
| 35 day SMA | 60.25 | 60.44 | 60.65 |
| 50 day SMA | 60.79 | 60.84 | 60.89 |
| 100 day SMA | 59.39 | 59.38 | 59.36 |
| 150 day SMA | 58.02 | 58.03 | 58.03 |
| 200 day SMA | 56.7 | 56.68 | 56.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.