Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 49.01 and 49.8
| Daily Target 1 | 48.4 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 49.186666666667 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 49.98 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 49.27 (1.59%) | 48.75 | 48.75 - 49.54 | 0.8044 times |
| Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
| Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
| Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0.7683 times |
| Wed 16 April 2025 | 48.50 (-0.51%) | 48.75 | 48.10 - 49.21 | 0 times |
| Tue 15 April 2025 | 48.75 (0%) | 48.64 | 48.64 - 49.40 | 0.8966 times |
| Mon 14 April 2025 | 48.75 (3.22%) | 47.75 | 47.50 - 48.98 | 1.4207 times |
| Fri 11 April 2025 | 47.23 (2.16%) | 46.17 | 44.82 - 47.25 | 1.673 times |
| Thu 10 April 2025 | 46.23 (-1.85%) | 46.31 | 45.07 - 47.05 | 1.8366 times |
| Wed 09 April 2025 | 47.10 (8.2%) | 42.79 | 41.75 - 47.39 | 2.6003 times |
| Tue 08 April 2025 | 43.53 (-4.35%) | 46.75 | 42.88 - 46.83 | 2.0527 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 48.69 and 50.13
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 48.97 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 49.27 (1.59%) | 48.75 | 48.10 - 49.54 | 0.1681 times |
| Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
| Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0.1606 times |
| Wed 16 April 2025 | 48.50 (2.69%) | 47.75 | 47.50 - 49.40 | 0.4843 times |
| Fri 11 April 2025 | 47.23 (0.83%) | 45.16 | 41.75 - 47.40 | 2.2311 times |
| Fri 04 April 2025 | 46.84 (-9.4%) | 51.47 | 46.00 - 53.00 | 2.0705 times |
| Fri 28 March 2025 | 51.70 (0.6%) | 51.85 | 50.88 - 52.51 | 0.6567 times |
| Fri 21 March 2025 | 51.39 (-0.58%) | 51.64 | 50.71 - 52.36 | 1.2518 times |
| Fri 14 March 2025 | 51.69 (-2.84%) | 53.66 | 50.58 - 54.25 | 1.611 times |
| Fri 07 March 2025 | 53.20 (0.24%) | 53.00 | 52.32 - 54.25 | 1.3658 times |
| Fri 28 February 2025 | 53.07 (7.36%) | 49.65 | 49.15 - 53.59 | 1.7946 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 39.89 and 51.14
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 48.006666666667 |
| Monthly Target 4 | 54.26 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 49.27 (-6.35%) | 52.90 | 41.75 - 53.00 | 1.1813 times |
| Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 1.2487 times |
| Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 1.1533 times |
| Fri 31 January 2025 | 46.10 (4.11%) | 44.27 | 43.75 - 48.62 | 1.1085 times |
| Tue 31 December 2024 | 44.28 (-2.14%) | 45.44 | 43.11 - 45.56 | 0.7549 times |
| Tue 26 November 2024 | 45.25 (-0.26%) | 45.57 | 43.84 - 46.15 | 0.7093 times |
| Thu 31 October 2024 | 45.37 (-7.48%) | 48.87 | 45.32 - 49.58 | 0.7765 times |
| Mon 30 September 2024 | 49.04 (3.31%) | 47.14 | 46.75 - 50.26 | 0.8774 times |
| Fri 30 August 2024 | 47.47 (5.49%) | 45.42 | 42.29 - 47.88 | 1.0931 times |
| Wed 31 July 2024 | 45.00 (7.19%) | 41.76 | 41.02 - 45.91 | 1.0968 times |
| Fri 28 June 2024 | 41.98 (2.29%) | 40.82 | 39.87 - 41.99 | 0.9422 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 47.53 |
| 20 day DMA | 48.9 |
| 35 day DMA | 50.31 |
| 50 day DMA | 50.05 |
| 100 day DMA | 47.72 |
| 150 day DMA | 47.55 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.38 | 48.32 |
| 12 day EMA | 48.53 | 48.39 | 48.37 |
| 20 day EMA | 48.84 | 48.8 | 48.83 |
| 35 day EMA | 49.13 | 49.12 | 49.16 |
| 50 day EMA | 49.65 | 49.67 | 49.72 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.55 | 48.6 |
| 12 day SMA | 47.53 | 47.33 | 47.36 |
| 20 day SMA | 48.9 | 49 | 49.16 |
| 35 day SMA | 50.31 | 50.42 | 50.52 |
| 50 day SMA | 50.05 | 50.02 | 50 |
| 100 day SMA | 47.72 | 47.67 | 47.63 |
| 150 day SMA | 47.55 | 47.54 | 47.53 |
| 200 day SMA | 46.92 | 46.89 | 46.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.