Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 56.23 and 57.11
| Daily Target 1 | 55.59 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 56.466666666667 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 57.35 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.40 (-0.11%) | 56.13 | 56.06 - 56.94 | 1.4917 times | Tue 28 April 2026 | 56.46 (1.97%) | 55.83 | 55.11 - 56.58 | 1.3301 times | Mon 27 April 2026 | 55.37 (-0.29%) | 55.57 | 55.22 - 56.10 | 0.8494 times | Fri 24 April 2026 | 55.53 (-1.56%) | 56.72 | 55.52 - 56.72 | 0.4117 times | Thu 23 April 2026 | 56.41 (1.13%) | 56.28 | 55.66 - 56.44 | 0.6404 times | Wed 22 April 2026 | 55.78 (-1.38%) | 56.95 | 55.45 - 56.95 | 0.8992 times | Tue 21 April 2026 | 56.56 (-0.7%) | 56.99 | 56.40 - 57.12 | 0.7229 times | Mon 20 April 2026 | 56.96 (0.49%) | 56.50 | 56.35 - 56.99 | 0.8272 times | Fri 17 April 2026 | 56.68 (1.41%) | 56.08 | 55.98 - 56.93 | 1.0125 times | Thu 16 April 2026 | 55.89 (-0.87%) | 56.39 | 55.39 - 56.69 | 1.8148 times | Wed 15 April 2026 | 56.38 (0.53%) | 55.84 | 55.74 - 56.84 | 2.5893 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 55.76 and 57.59
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 56.15 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.40 (1.57%) | 55.57 | 55.11 - 56.94 | 0.5007 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.4775 times | Fri 17 April 2026 | 56.68 (6.06%) | 53.30 | 52.82 - 56.93 | 1.3549 times | Fri 10 April 2026 | 53.44 (4.46%) | 51.02 | 50.72 - 53.94 | 0.9067 times | Thu 02 April 2026 | 51.16 (5.03%) | 48.96 | 48.58 - 51.20 | 0.7891 times | Fri 27 March 2026 | 48.71 (-3.49%) | 51.29 | 48.36 - 51.50 | 1.5363 times | Fri 20 March 2026 | 50.47 (-9.91%) | 56.62 | 50.22 - 56.87 | 0.5934 times | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 1.0183 times | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 1.3217 times | Fri 27 February 2026 | 59.41 (2.87%) | 58.00 | 57.60 - 62.08 | 1.5013 times | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.7094 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 53.06 and 60.46
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 54.413333333333 |
| Monthly Target 4 | 59.11 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.40 (12.89%) | 49.82 | 49.72 - 57.12 | 0.8268 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.0725 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 0.9893 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 0.9658 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9297 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6169 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.0991 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3102 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.1982 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 0.9915 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.854 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 56.21 |
| 20 day DMA | 54.68 |
| 35 day DMA | 53.81 |
| 50 day DMA | 55.25 |
| 100 day DMA | 54.06 |
| 150 day DMA | 53.83 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 56.01 | 55.78 |
| 12 day EMA | 55.67 | 55.54 | 55.37 |
| 20 day EMA | 55.16 | 55.03 | 54.88 |
| 35 day EMA | 55.45 | 55.39 | 55.33 |
| 50 day EMA | 55.54 | 55.51 | 55.47 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 55.91 | 55.93 |
| 12 day SMA | 56.21 | 56.08 | 55.83 |
| 20 day SMA | 54.68 | 54.36 | 54 |
| 35 day SMA | 53.81 | 53.85 | 53.87 |
| 50 day SMA | 55.25 | 55.29 | 55.33 |
| 100 day SMA | 54.06 | 54.02 | 53.98 |
| 150 day SMA | 53.83 | 53.83 | 53.84 |
| 200 day SMA | 54.3 | 54.32 | 54.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.