Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 40.96 and 41.43
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.043333333333 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.51 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.16 (0.1%) | 40.99 | 40.75 - 41.22 | 0.8273 times | Tue 23 April 2024 | 41.12 (1.46%) | 40.50 | 40.48 - 41.17 | 0.7721 times | Mon 22 April 2024 | 40.53 (0.3%) | 40.45 | 40.25 - 40.77 | 1.3589 times | Fri 19 April 2024 | 40.41 (-0.02%) | 40.41 | 40.25 - 40.65 | 0.816 times | Thu 18 April 2024 | 40.42 (0.92%) | 40.23 | 39.98 - 40.43 | 0.8429 times | Wed 17 April 2024 | 40.05 (0.73%) | 39.98 | 39.66 - 40.32 | 1.1792 times | Tue 16 April 2024 | 39.76 (-1.61%) | 40.24 | 39.68 - 40.26 | 0.9949 times | Mon 15 April 2024 | 40.41 (-0.66%) | 40.84 | 40.09 - 40.90 | 1.1144 times | Fri 12 April 2024 | 40.68 (-0.73%) | 40.77 | 40.54 - 41.01 | 1.0574 times | Thu 11 April 2024 | 40.98 (0.52%) | 41.00 | 40.77 - 41.14 | 1.0369 times | Wed 10 April 2024 | 40.77 (-3.91%) | 41.59 | 40.70 - 41.61 | 1.0649 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 40.71 and 41.68
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 40.876666666667 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.16 (1.86%) | 40.45 | 40.25 - 41.22 | 0.6015 times | Fri 19 April 2024 | 40.41 (-0.66%) | 40.84 | 39.66 - 40.90 | 1.0059 times | Fri 12 April 2024 | 40.68 (-1.79%) | 41.61 | 40.54 - 42.48 | 0.9027 times | Fri 05 April 2024 | 41.42 (-2.43%) | 42.44 | 40.58 - 42.49 | 1.092 times | Thu 28 March 2024 | 42.45 (2.51%) | 41.60 | 41.31 - 42.69 | 0.6559 times | Fri 22 March 2024 | 41.41 (0.15%) | 41.39 | 41.26 - 42.27 | 1.1645 times | Fri 15 March 2024 | 41.35 (-2.96%) | 42.60 | 41.20 - 43.02 | 1.2183 times | Fri 08 March 2024 | 42.61 (2.04%) | 41.79 | 41.37 - 43.07 | 0.9672 times | Fri 01 March 2024 | 41.76 (-2.59%) | 42.78 | 40.64 - 42.81 | 1.6731 times | Fri 23 February 2024 | 42.87 (1.64%) | 42.01 | 41.82 - 43.45 | 0.719 times | Fri 16 February 2024 | 42.18 (-0.52%) | 42.52 | 41.08 - 42.87 | 0.8244 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 39 and 41.83
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 41.103333333333 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.16 (-3.04%) | 42.44 | 39.66 - 42.49 | 0.9222 times | Thu 28 March 2024 | 42.45 (3.33%) | 41.25 | 41.06 - 43.07 | 1.0842 times | Thu 29 February 2024 | 41.08 (-7.21%) | 44.22 | 40.64 - 44.26 | 1.1306 times | Wed 31 January 2024 | 44.27 (-8.63%) | 48.30 | 44.24 - 48.97 | 0.7735 times | Fri 29 December 2023 | 48.45 (8.58%) | 44.64 | 44.57 - 49.10 | 0.8842 times | Thu 30 November 2023 | 44.62 (4.5%) | 42.80 | 42.62 - 47.03 | 1.0115 times | Tue 31 October 2023 | 42.70 (2.79%) | 41.36 | 39.68 - 43.12 | 0.9926 times | Fri 29 September 2023 | 41.54 (-7.24%) | 44.91 | 41.14 - 45.34 | 0.9348 times | Thu 31 August 2023 | 44.78 (0.31%) | 44.37 | 42.02 - 45.31 | 1.0183 times | Mon 31 July 2023 | 44.64 (-4.62%) | 46.75 | 43.41 - 47.71 | 1.248 times | Fri 30 June 2023 | 46.80 (12.2%) | 41.76 | 41.16 - 47.32 | 0.9015 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.73 |
| 20 day DMA | 41.07 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.61 |
| 100 day DMA | 43.92 |
| 150 day DMA | 43.68 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.66 | 40.43 |
| 12 day EMA | 40.82 | 40.76 | 40.69 |
| 20 day EMA | 41 | 40.98 | 40.96 |
| 35 day EMA | 41.29 | 41.3 | 41.31 |
| 50 day EMA | 41.62 | 41.64 | 41.66 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.51 | 40.23 |
| 12 day SMA | 40.73 | 40.77 | 40.8 |
| 20 day SMA | 41.07 | 41.08 | 41.09 |
| 35 day SMA | 41.43 | 41.44 | 41.47 |
| 50 day SMA | 41.61 | 41.64 | 41.66 |
| 100 day SMA | 43.92 | 43.96 | 44 |
| 150 day SMA | 43.68 | 43.68 | 43.69 |
| 200 day SMA | 43.68 | 43.71 | 43.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.