Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 49.7 and 50.09
| Daily Target 1 | 49.63 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 50.023333333333 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 50.41 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.90 (-1.15%) | 50.27 | 49.89 - 50.28 | 0.8099 times | Mon 29 December 2025 | 50.48 (0%) | 50.29 | 49.93 - 50.50 | 0.9365 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.9366 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.11 | 49.80 - 50.28 | 0.6243 times | Wed 24 December 2025 | 49.99 (1.13%) | 49.50 | 49.45 - 50.06 | 0.5115 times | Tue 23 December 2025 | 49.43 (-1.12%) | 50.07 | 49.28 - 50.18 | 0.8098 times | Mon 22 December 2025 | 49.99 (-0.36%) | 50.11 | 49.63 - 50.22 | 0.9564 times | Fri 19 December 2025 | 50.17 (0.82%) | 49.88 | 49.70 - 50.68 | 2.2881 times | Thu 18 December 2025 | 49.76 (0.06%) | 49.80 | 49.60 - 50.18 | 1.1279 times | Wed 17 December 2025 | 49.73 (-0.12%) | 49.79 | 49.40 - 50.13 | 0.999 times | Tue 16 December 2025 | 49.79 (-0.88%) | 50.32 | 49.47 - 50.59 | 1.0424 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 49.59 and 50.2
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 50.096666666667 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.90 (-1.15%) | 50.29 | 49.89 - 50.50 | 0.4521 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.2425 times | Fri 26 December 2025 | 50.07 (-0.2%) | 50.11 | 49.28 - 50.28 | 0.7513 times | Fri 19 December 2025 | 50.17 (0.2%) | 50.28 | 49.40 - 50.68 | 1.7731 times | Fri 12 December 2025 | 50.07 (-3.04%) | 51.50 | 49.41 - 51.80 | 1.3764 times | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 1.416 times | Fri 28 November 2025 | 52.27 (0.79%) | 51.71 | 51.56 - 53.09 | 0.6679 times | Fri 21 November 2025 | 51.86 (1.13%) | 51.50 | 50.14 - 52.30 | 1.065 times | Fri 14 November 2025 | 51.28 (0.63%) | 50.94 | 50.63 - 51.45 | 1.1373 times | Fri 07 November 2025 | 50.96 (3.96%) | 50.18 | 49.00 - 51.00 | 1.1184 times | Fri 31 October 2025 | 49.02 (0%) | 48.87 | 48.33 - 49.34 | 0.6237 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 47.76 and 51.43
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 50.71 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9575 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6353 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.132 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3494 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2341 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0211 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.8795 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8153 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.0613 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 0.9145 times | Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 0.8446 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 50 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.91 |
| 50 day DMA | 51.09 |
| 100 day DMA | 53.11 |
| 150 day DMA | 54.49 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.24 | 50.12 |
| 12 day EMA | 50.2 | 50.25 | 50.21 |
| 20 day EMA | 50.42 | 50.48 | 50.48 |
| 35 day EMA | 50.82 | 50.87 | 50.89 |
| 50 day EMA | 51.3 | 51.36 | 51.4 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.09 | 49.99 |
| 12 day SMA | 50 | 50.02 | 49.95 |
| 20 day SMA | 50.39 | 50.52 | 50.63 |
| 35 day SMA | 50.91 | 50.94 | 50.96 |
| 50 day SMA | 51.09 | 51.2 | 51.28 |
| 100 day SMA | 53.11 | 53.14 | 53.19 |
| 150 day SMA | 54.49 | 54.51 | 54.53 |
| 200 day SMA | 53.45 | 53.46 | 53.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.