Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 24.84 and 25.17
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.926666666667 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.26 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.91 (0.61%) | 24.85 | 24.77 - 25.10 | 0.6677 times | Tue 16 April 2024 | 24.76 (-1.63%) | 24.98 | 24.72 - 25.04 | 0.7125 times | Mon 15 April 2024 | 25.17 (-1.06%) | 25.49 | 24.95 - 25.54 | 0.9036 times | Fri 12 April 2024 | 25.44 (-0.82%) | 25.65 | 25.33 - 25.69 | 0.7542 times | Thu 11 April 2024 | 25.65 (1.34%) | 25.39 | 25.26 - 25.86 | 1.33 times | Wed 10 April 2024 | 25.31 (-4.67%) | 25.84 | 25.12 - 25.84 | 1.2173 times | Tue 09 April 2024 | 26.55 (1.92%) | 26.10 | 26.05 - 26.61 | 1.2212 times | Mon 08 April 2024 | 26.05 (2.04%) | 25.54 | 25.54 - 26.06 | 1.3484 times | Fri 05 April 2024 | 25.53 (0.24%) | 25.30 | 25.22 - 25.61 | 0.6469 times | Thu 04 April 2024 | 25.47 (0.71%) | 25.50 | 25.36 - 25.81 | 1.1982 times | Wed 03 April 2024 | 25.29 (-0.78%) | 25.35 | 25.16 - 25.57 | 0.9788 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 24.41 and 25.23
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.91 (-2.08%) | 25.49 | 24.72 - 25.54 | 0.3159 times | Fri 12 April 2024 | 25.44 (-0.35%) | 25.54 | 25.12 - 26.61 | 0.8121 times | Fri 05 April 2024 | 25.53 (-4.24%) | 26.72 | 25.16 - 26.72 | 0.793 times | Thu 28 March 2024 | 26.66 (3.82%) | 25.71 | 25.71 - 26.77 | 1.0077 times | Fri 22 March 2024 | 25.68 (1.26%) | 25.28 | 25.17 - 26.27 | 1.0227 times | Fri 15 March 2024 | 25.36 (1.72%) | 24.91 | 24.81 - 25.92 | 2.1296 times | Fri 08 March 2024 | 24.93 (2.3%) | 24.36 | 24.23 - 25.22 | 0.9314 times | Fri 01 March 2024 | 24.37 (-0.77%) | 24.50 | 23.58 - 24.71 | 1.5054 times | Fri 23 February 2024 | 24.56 (-0.53%) | 24.70 | 24.37 - 24.91 | 0.4931 times | Fri 16 February 2024 | 24.69 (0.41%) | 24.64 | 23.82 - 24.98 | 0.9891 times | Fri 09 February 2024 | 24.59 (-0.81%) | 24.41 | 24.14 - 24.70 | 0.5576 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 23.82 and 25.82
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 25.45 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.91 (-6.56%) | 26.72 | 24.72 - 26.72 | 0.5148 times | Thu 28 March 2024 | 26.66 (11.59%) | 23.97 | 23.71 - 26.77 | 1.4617 times | Thu 29 February 2024 | 23.89 (-4.09%) | 24.88 | 23.58 - 25.28 | 0.9246 times | Wed 31 January 2024 | 24.91 (-2.54%) | 25.50 | 24.38 - 26.39 | 0.9371 times | Fri 29 December 2023 | 25.56 (7.62%) | 23.66 | 23.60 - 26.21 | 1.2306 times | Thu 30 November 2023 | 23.75 (8.2%) | 22.00 | 21.97 - 23.87 | 0.9421 times | Tue 31 October 2023 | 21.95 (1.48%) | 21.58 | 20.49 - 22.02 | 1.2182 times | Fri 29 September 2023 | 21.63 (-9.95%) | 24.12 | 21.32 - 24.24 | 1.2175 times | Thu 31 August 2023 | 24.02 (-2.16%) | 24.63 | 23.15 - 24.63 | 0.8043 times | Mon 31 July 2023 | 24.55 (4.29%) | 23.48 | 23.09 - 26.15 | 0.749 times | Fri 30 June 2023 | 23.54 (-1.63%) | 23.95 | 22.77 - 25.12 | 1.0219 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.13 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.24 | 25.48 |
| 12 day EMA | 25.41 | 25.5 | 25.63 |
| 20 day EMA | 25.46 | 25.52 | 25.6 |
| 35 day EMA | 25.33 | 25.35 | 25.39 |
| 50 day EMA | 25.07 | 25.08 | 25.09 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.27 | 25.62 |
| 12 day SMA | 25.47 | 25.58 | 25.73 |
| 20 day SMA | 25.7 | 25.72 | 25.75 |
| 35 day SMA | 25.35 | 25.33 | 25.31 |
| 50 day SMA | 25.09 | 25.08 | 25.08 |
| 100 day SMA | 25.13 | 25.12 | 25.11 |
| 150 day SMA | 24.12 | 24.11 | 24.11 |
| 200 day SMA | 24.13 | 24.13 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.