Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 30.62 and 31.62
| Daily Target 1 | 30.4 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 31.403333333333 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.4 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.27 (-2.28%) | 31.71 | 30.97 - 31.97 | 0.5948 times | Wed 29 July 2026 | 32.00 (-0.31%) | 32.25 | 31.89 - 32.35 | 0.869 times | Tue 28 July 2026 | 32.10 (0.53%) | 32.14 | 31.75 - 32.29 | 0.985 times | Mon 27 July 2026 | 31.93 (-1.27%) | 32.06 | 31.91 - 32.44 | 0.6739 times | Fri 24 July 2026 | 32.34 (0%) | 32.08 | 31.99 - 32.51 | 1.1911 times | Fri 24 July 2026 | 32.34 (0.75%) | 32.08 | 31.99 - 32.51 | 1.1911 times | Thu 23 July 2026 | 32.10 (-1.71%) | 32.74 | 31.87 - 32.91 | 1.2841 times | Wed 22 July 2026 | 32.66 (-1.8%) | 33.46 | 32.48 - 33.58 | 1.5219 times | Tue 21 July 2026 | 33.26 (-0.27%) | 33.10 | 33.08 - 33.53 | 0.5128 times | Mon 20 July 2026 | 33.35 (0.06%) | 33.17 | 33.07 - 33.57 | 1.1763 times | Fri 17 July 2026 | 33.33 (1.25%) | 33.02 | 32.82 - 33.52 | 0.953 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 30.39 and 31.86
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.56 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.27 (-3.31%) | 32.06 | 30.97 - 32.44 | 0.6701 times | Fri 24 July 2026 | 32.34 (0%) | 32.08 | 31.99 - 32.51 | 0.2556 times | Fri 24 July 2026 | 32.34 (-2.97%) | 33.17 | 31.87 - 33.58 | 1.2201 times | Fri 17 July 2026 | 33.33 (6.93%) | 31.34 | 31.14 - 33.52 | 0.7606 times | Fri 10 July 2026 | 31.17 (-0.03%) | 31.05 | 30.87 - 32.38 | 0.6247 times | Thu 02 July 2026 | 31.18 (1.83%) | 30.63 | 29.84 - 31.18 | 1.0262 times | Fri 26 June 2026 | 30.62 (4.29%) | 29.37 | 29.28 - 31.05 | 1.7894 times | Thu 18 June 2026 | 29.36 (-4.92%) | 30.73 | 29.23 - 30.84 | 1.1159 times | Fri 12 June 2026 | 30.88 (2.02%) | 30.23 | 29.81 - 31.19 | 1.2726 times | Fri 05 June 2026 | 30.27 (-1.01%) | 30.18 | 29.46 - 30.58 | 1.265 times | Fri 29 May 2026 | 30.58 (-2.39%) | 31.26 | 30.47 - 31.60 | 0.7681 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.56 and 34.29
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 31.566666666667 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.27 (4.76%) | 29.99 | 29.85 - 33.58 | 0.8224 times | Tue 30 June 2026 | 29.85 (-2.39%) | 30.18 | 29.23 - 31.19 | 1.2748 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.7993 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.2819 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.0275 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.0356 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.8889 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9012 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.7918 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.1764 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 0.961 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32.47 |
| 20 day DMA | 31.96 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.04 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.39 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 32.14 | 32.21 |
| 12 day EMA | 32.01 | 32.14 | 32.17 |
| 20 day EMA | 31.85 | 31.91 | 31.9 |
| 35 day EMA | 31.54 | 31.56 | 31.53 |
| 50 day EMA | 31.11 | 31.1 | 31.06 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 32.14 | 32.16 |
| 12 day SMA | 32.47 | 32.47 | 32.4 |
| 20 day SMA | 31.96 | 31.96 | 31.86 |
| 35 day SMA | 31.22 | 31.21 | 31.16 |
| 50 day SMA | 31.04 | 31.04 | 31.02 |
| 100 day SMA | 31.36 | 31.39 | 31.41 |
| 150 day SMA | 31.39 | 31.38 | 31.36 |
| 200 day SMA | 31.22 | 31.22 | 31.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.