Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 34.06 and 34.64
| Daily Target 1 | 33.57 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 34.153333333333 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 34.73 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.34 (0.26%) | 34.10 | 33.77 - 34.35 | 0.7515 times | Thu 05 March 2026 | 34.25 (-0.93%) | 34.20 | 34.09 - 34.40 | 0.8935 times | Wed 04 March 2026 | 34.57 (-0.03%) | 34.67 | 34.27 - 34.73 | 0.8874 times | Tue 03 March 2026 | 34.58 (-0.03%) | 34.27 | 33.98 - 34.67 | 0.9999 times | Mon 02 March 2026 | 34.59 (1.92%) | 33.92 | 33.75 - 34.65 | 1.0243 times | Fri 27 February 2026 | 33.94 (0.77%) | 33.68 | 33.68 - 34.38 | 1.5025 times | Thu 26 February 2026 | 33.68 (0.75%) | 33.48 | 33.27 - 33.70 | 0.7797 times | Wed 25 February 2026 | 33.43 (0.48%) | 33.23 | 33.01 - 33.45 | 1.1164 times | Tue 24 February 2026 | 33.27 (0.48%) | 33.06 | 32.83 - 33.35 | 1.0014 times | Mon 23 February 2026 | 33.11 (1.13%) | 33.00 | 32.68 - 33.21 | 1.0434 times | Fri 20 February 2026 | 32.74 (0.55%) | 32.56 | 32.35 - 32.88 | 0.9752 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 34.05 and 35.03
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.273333333333 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.34 (1.18%) | 33.92 | 33.75 - 34.73 | 1.0807 times | Fri 27 February 2026 | 33.94 (3.67%) | 33.00 | 32.68 - 34.38 | 1.2911 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.6788 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.1833 times | Fri 13 February 2026 | 32.09 (1.07%) | 31.67 | 31.07 - 32.39 | 0.8354 times | Fri 06 February 2026 | 31.75 (4.58%) | 30.36 | 29.77 - 32.63 | 0.9141 times | Fri 30 January 2026 | 30.36 (-0.03%) | 30.42 | 29.30 - 30.54 | 1.0708 times | Fri 23 January 2026 | 30.37 (-1.49%) | 30.38 | 29.97 - 31.20 | 0.636 times | Fri 16 January 2026 | 30.83 (4.61%) | 29.55 | 29.40 - 30.89 | 1.0657 times | Fri 09 January 2026 | 29.47 (-1.96%) | 29.83 | 29.21 - 30.29 | 1.2441 times | Fri 02 January 2026 | 30.06 (0.8%) | 29.75 | 29.32 - 30.16 | 0.5174 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 34.05 and 35.03
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.273333333333 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.34 (1.18%) | 33.92 | 33.75 - 34.73 | 0.2626 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1912 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 1.0225 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.0366 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.9108 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3532 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.1054 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7604 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.222 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1354 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.7952 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.04 |
| 35 day DMA | 32 |
| 50 day DMA | 31.36 |
| 100 day DMA | 31.04 |
| 150 day DMA | 30.77 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.26 | 34.26 |
| 12 day EMA | 33.76 | 33.66 | 33.55 |
| 20 day EMA | 33.18 | 33.06 | 32.94 |
| 35 day EMA | 32.38 | 32.26 | 32.14 |
| 50 day EMA | 31.57 | 31.46 | 31.35 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.39 | 34.27 |
| 12 day SMA | 33.76 | 33.59 | 33.46 |
| 20 day SMA | 33.04 | 32.91 | 32.8 |
| 35 day SMA | 32 | 31.89 | 31.78 |
| 50 day SMA | 31.36 | 31.26 | 31.18 |
| 100 day SMA | 31.04 | 30.99 | 30.94 |
| 150 day SMA | 30.77 | 30.74 | 30.72 |
| 200 day SMA | 31.02 | 31.01 | 31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.