EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong Daily Stock price targets for EssentialProperties EPRT are 26.43 and 26.92

Daily Target 126.32
Daily Target 226.54
Daily Target 326.813333333333
Daily Target 427.03
Daily Target 527.3

Daily price and volume Essential Properties

Date Closing Open Range Volume
Fri 30 October 2026 26.75 (0.07%) 27.02 26.60 - 27.09 0.701 times
Thu 29 October 2026 26.73 (0.72%) 26.84 26.50 - 26.97 1.4823 times
Wed 28 October 2026 26.54 (-1.15%) 26.56 26.30 - 26.68 2.8344 times
Tue 27 October 2026 26.85 (-1.18%) 26.84 25.95 - 27.17 1.1296 times
Mon 26 October 2026 27.17 (1.87%) 26.75 26.69 - 27.19 0.5049 times
Fri 23 October 2026 26.67 (1.56%) 26.59 26.38 - 26.86 0.7959 times
Thu 22 October 2026 26.26 (5.5%) 24.83 24.83 - 26.33 0.8359 times
Wed 21 October 2026 24.89 (-3.38%) 25.74 24.71 - 25.74 0.7622 times
Tue 20 October 2026 25.76 (0.98%) 25.52 25.52 - 26.03 0.3785 times
Mon 19 October 2026 25.51 (-2.22%) 25.92 25.40 - 26.02 0.5751 times
Fri 16 October 2026 26.09 (0.5%) 26.08 25.83 - 26.31 0.9664 times

Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 26.13 and 27.37

Weekly Target 125.39
Weekly Target 226.07
Weekly Target 326.63
Weekly Target 427.31
Weekly Target 527.87

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Fri 30 October 2026 26.75 (0.3%) 26.75 25.95 - 27.19 2.0087 times
Fri 23 October 2026 26.67 (2.22%) 25.92 24.71 - 26.86 1.0108 times
Fri 16 October 2026 26.09 (2.84%) 25.40 25.29 - 26.57 1.4236 times
Fri 09 October 2026 25.37 (-2.05%) 25.88 24.62 - 26.05 0.8049 times
Fri 02 October 2026 25.90 (-2.37%) 26.56 25.37 - 26.61 0.8363 times
Fri 25 September 2026 26.53 (-0.82%) 26.86 26.21 - 27.29 0.9737 times
Fri 18 September 2026 26.75 (-7.09%) 28.84 26.47 - 29.22 1.5854 times
Fri 11 September 2026 28.79 (-2.87%) 29.64 28.75 - 29.98 0.3948 times
Fri 04 September 2026 29.64 (-2.4%) 30.30 29.57 - 30.32 0.5283 times
Fri 28 August 2026 30.37 (-1.52%) 30.98 30.30 - 31.23 0.4334 times
Fri 21 August 2026 30.84 (-0.71%) 30.99 30.62 - 31.40 0.4801 times

weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 25.69 and 28.26

Monthly Target 123.62
Monthly Target 225.18
Monthly Target 326.186666666667
Monthly Target 427.75
Monthly Target 528.76

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Fri 30 October 2026 26.75 (3.64%) 25.76 24.62 - 27.19 1.6698 times
Wed 30 September 2026 25.81 (-13.97%) 30.10 25.77 - 30.32 1.1456 times
Mon 31 August 2026 30.00 (-4.12%) 31.35 29.96 - 31.64 0.5763 times
Fri 31 July 2026 31.29 (4.82%) 29.99 29.85 - 33.58 0.788 times
Tue 30 June 2026 29.85 (-2.39%) 30.18 29.23 - 31.19 1.1762 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.7375 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.1828 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 0.9481 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 0.9555 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.8202 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.8315 times

monthly chart EssentialProperties

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.27
20 day DMA 25.94
35 day DMA 26.28
50 day DMA 27.41
100 day DMA 29.26
150 day DMA 29.94
200 day DMA 30.46

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.6126.55
12 day EMA26.3926.3326.26
20 day EMA26.3726.3326.29
35 day EMA26.9526.9626.97
50 day EMA27.6327.6727.71

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.7926.7
12 day SMA26.2726.1726.09
20 day SMA25.9425.925.85
35 day SMA26.2826.3326.4
50 day SMA27.4127.527.59
100 day SMA29.2629.329.33
150 day SMA29.9429.9629.99
200 day SMA30.4630.4830.5
Back to top | Use Dark Theme