Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 30.7 and 31.09
| Daily Target 1 | 30.38 |
| Daily Target 2 | 30.63 |
| Daily Target 3 | 30.77 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.16 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.88 (1.75%) | 30.54 | 30.52 - 30.91 | 0.5807 times | Thu 11 June 2026 | 30.35 (-1.43%) | 30.90 | 30.31 - 31.16 | 0.6882 times | Wed 10 June 2026 | 30.79 (1.42%) | 30.65 | 30.45 - 31.19 | 0.8042 times | Tue 09 June 2026 | 30.36 (1.13%) | 30.20 | 30.10 - 30.76 | 1.4966 times | Mon 08 June 2026 | 30.02 (-0.83%) | 30.23 | 29.81 - 30.50 | 1.4454 times | Fri 05 June 2026 | 30.27 (2.02%) | 29.74 | 29.61 - 30.58 | 0.8762 times | Thu 04 June 2026 | 29.67 (-0.13%) | 30.23 | 29.46 - 30.32 | 0.9582 times | Wed 03 June 2026 | 29.71 (-1.43%) | 29.99 | 29.69 - 30.30 | 1.0014 times | Tue 02 June 2026 | 30.14 (0.77%) | 30.09 | 29.95 - 30.34 | 1.2927 times | Mon 01 June 2026 | 29.91 (-2.19%) | 30.18 | 29.85 - 30.33 | 0.8565 times | Fri 29 May 2026 | 30.58 (-1.45%) | 30.82 | 30.47 - 30.93 | 1.1499 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 30.35 and 31.73
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.626666666667 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.88 (2.02%) | 30.23 | 29.81 - 31.19 | 1.2026 times | Fri 05 June 2026 | 30.27 (-1.01%) | 30.18 | 29.46 - 30.58 | 1.1954 times | Fri 29 May 2026 | 30.58 (-2.39%) | 31.26 | 30.47 - 31.60 | 0.7259 times | Fri 22 May 2026 | 31.33 (3.71%) | 30.33 | 30.33 - 31.46 | 0.7423 times | Fri 15 May 2026 | 30.21 (-3.79%) | 31.50 | 30.11 - 31.62 | 0.7192 times | Fri 08 May 2026 | 31.40 (0%) | 31.19 | 31.08 - 31.73 | 0.6364 times | Wed 06 May 2026 | 31.40 (0.45%) | 31.09 | 30.88 - 31.69 | 0.5739 times | Fri 01 May 2026 | 31.26 (-0.51%) | 31.42 | 30.99 - 31.97 | 1.2549 times | Fri 24 April 2026 | 31.42 (-6.21%) | 33.44 | 31.08 - 33.57 | 1.7319 times | Fri 17 April 2026 | 33.50 (2.95%) | 32.49 | 31.89 - 33.60 | 1.2175 times | Fri 10 April 2026 | 32.54 (5.48%) | 30.69 | 30.59 - 32.62 | 1.2894 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.17 and 31.9
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 30.51 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.88 (0.98%) | 30.18 | 29.46 - 31.19 | 0.5664 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.8507 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.3643 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.0936 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1022 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9461 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9592 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8427 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2521 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0228 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7036 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.64 |
| 35 day DMA | 30.88 |
| 50 day DMA | 31.3 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.29 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.37 | 30.38 |
| 12 day EMA | 30.5 | 30.43 | 30.44 |
| 20 day EMA | 30.62 | 30.59 | 30.62 |
| 35 day EMA | 30.88 | 30.88 | 30.91 |
| 50 day EMA | 31.16 | 31.17 | 31.2 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.36 | 30.22 |
| 12 day SMA | 30.31 | 30.34 | 30.43 |
| 20 day SMA | 30.64 | 30.62 | 30.64 |
| 35 day SMA | 30.88 | 30.89 | 30.93 |
| 50 day SMA | 31.3 | 31.3 | 31.3 |
| 100 day SMA | 31.66 | 31.66 | 31.67 |
| 150 day SMA | 31.29 | 31.29 | 31.28 |
| 200 day SMA | 31.01 | 31.01 | 31.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.