EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong Daily Stock price targets for EssentialProperties EPRT are 26.44 and 26.93

Daily Target 126.31
Daily Target 226.56
Daily Target 326.803333333333
Daily Target 427.05
Daily Target 527.29

Daily price and volume Essential Properties

Date Closing Open Range Volume
Thu 17 September 2026 26.80 (0.04%) 26.97 26.56 - 27.05 1.5898 times
Wed 16 September 2026 26.79 (-4.29%) 28.00 26.68 - 28.19 2.124 times
Tue 15 September 2026 27.99 (-2.71%) 28.70 27.97 - 28.78 2.0766 times
Mon 14 September 2026 28.77 (-0.07%) 28.84 28.61 - 29.22 0.9139 times
Fri 11 September 2026 28.79 (-1.07%) 29.17 28.75 - 29.44 0.6041 times
Thu 10 September 2026 29.10 (-1.62%) 29.52 29.05 - 29.67 0.5952 times
Wed 09 September 2026 29.58 (-1.04%) 29.98 29.38 - 29.98 0.5311 times
Tue 08 September 2026 29.89 (0.84%) 29.64 29.62 - 29.91 0.5099 times
Fri 04 September 2026 29.64 (-0.2%) 29.62 29.57 - 29.97 0.4444 times
Thu 03 September 2026 29.70 (-0.9%) 30.16 29.60 - 30.18 0.611 times
Wed 02 September 2026 29.97 (-0.5%) 30.23 29.77 - 30.26 0.6135 times

Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 25.35 and 28.01

Weekly Target 124.87
Weekly Target 225.83
Weekly Target 327.526666666667
Weekly Target 428.49
Weekly Target 530.19

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Thu 17 September 2026 26.80 (-6.91%) 28.84 26.56 - 29.22 2.1854 times
Fri 11 September 2026 28.79 (-2.87%) 29.64 28.75 - 29.98 0.7303 times
Fri 04 September 2026 29.64 (-2.4%) 30.30 29.57 - 30.32 0.9774 times
Fri 28 August 2026 30.37 (-1.52%) 30.98 30.30 - 31.23 0.8018 times
Fri 21 August 2026 30.84 (-0.71%) 30.99 30.62 - 31.40 0.8882 times
Fri 14 August 2026 31.06 (1.4%) 30.46 30.05 - 31.24 0.8153 times
Fri 07 August 2026 30.63 (-2.11%) 31.35 30.41 - 31.64 0.844 times
Fri 31 July 2026 31.29 (-3.25%) 32.06 30.97 - 32.44 0.9856 times
Fri 24 July 2026 32.34 (0%) 32.08 31.99 - 32.51 0.3069 times
Fri 24 July 2026 32.34 (-2.97%) 33.17 31.87 - 33.58 1.4651 times
Fri 17 July 2026 33.33 (6.93%) 31.34 31.14 - 33.52 0.9133 times

weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 24.8 and 28.56

Monthly Target 124.13
Monthly Target 225.47
Monthly Target 327.893333333333
Monthly Target 429.23
Monthly Target 531.65

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Thu 17 September 2026 26.80 (-10.67%) 30.10 26.56 - 30.32 0.6864 times
Mon 31 August 2026 30.00 (-4.12%) 31.35 29.96 - 31.64 0.6696 times
Fri 31 July 2026 31.29 (4.82%) 29.99 29.85 - 33.58 0.9155 times
Tue 30 June 2026 29.85 (-2.39%) 30.18 29.23 - 31.19 1.3666 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.8569 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.3742 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.1015 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.1102 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.953 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.9661 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.8488 times

monthly chart EssentialProperties

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 27.83
12 day DMA 28.93
20 day DMA 29.62
35 day DMA 30.14
50 day DMA 30.76
100 day DMA 30.73
150 day DMA 31.31
200 day DMA 31.11

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6628.0928.74
12 day EMA28.6328.9629.36
20 day EMA29.2329.4929.77
35 day EMA29.9430.1330.33
50 day EMA30.530.6530.81

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8328.2928.85
12 day SMA28.9329.229.49
20 day SMA29.6229.8330.03
35 day SMA30.1430.2930.44
50 day SMA30.7630.8530.94
100 day SMA30.7330.7830.82
150 day SMA31.3131.3431.38
200 day SMA31.1131.1331.15
Back to top | Use Dark Theme