Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 30.66 and 31.54
| Daily Target 1 | 30.51 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.386666666667 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 32.27 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.10 (-1.02%) | 31.42 | 31.09 - 31.97 | 0.9614 times | Fri 24 April 2026 | 31.42 (-0.25%) | 31.48 | 31.41 - 31.98 | 1.242 times | Thu 23 April 2026 | 31.50 (-1.81%) | 32.64 | 31.08 - 32.64 | 2.219 times | Wed 22 April 2026 | 32.08 (-2.67%) | 33.08 | 31.90 - 33.08 | 0.9221 times | Tue 21 April 2026 | 32.96 (-1.02%) | 33.19 | 32.82 - 33.38 | 0.6754 times | Mon 20 April 2026 | 33.30 (-0.6%) | 33.44 | 33.26 - 33.57 | 0.7161 times | Fri 17 April 2026 | 33.50 (1.92%) | 32.88 | 32.81 - 33.60 | 0.7501 times | Thu 16 April 2026 | 32.87 (0.61%) | 32.61 | 32.52 - 32.98 | 0.7778 times | Wed 15 April 2026 | 32.67 (1.15%) | 32.17 | 32.02 - 32.73 | 0.6274 times | Tue 14 April 2026 | 32.30 (0.5%) | 31.96 | 31.89 - 32.33 | 1.1087 times | Mon 13 April 2026 | 32.14 (-1.23%) | 32.49 | 31.99 - 32.49 | 0.7954 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 30.66 and 31.54
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.386666666667 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.10 (-1.02%) | 31.42 | 31.09 - 31.97 | 0.2652 times | Fri 24 April 2026 | 31.42 (-6.21%) | 33.44 | 31.08 - 33.57 | 1.5928 times | Fri 17 April 2026 | 33.50 (2.95%) | 32.49 | 31.89 - 33.60 | 1.1197 times | Fri 10 April 2026 | 32.54 (5.48%) | 30.69 | 30.59 - 32.62 | 1.1859 times | Thu 02 April 2026 | 30.85 (1.55%) | 30.68 | 30.11 - 31.07 | 0.9577 times | Fri 27 March 2026 | 30.38 (-4.16%) | 32.02 | 30.31 - 32.15 | 1.0382 times | Fri 20 March 2026 | 31.70 (-3.76%) | 33.21 | 31.42 - 33.40 | 0.6981 times | Fri 13 March 2026 | 32.94 (-4.08%) | 34.18 | 32.79 - 34.23 | 1.0661 times | Fri 06 March 2026 | 34.34 (1.18%) | 33.92 | 33.75 - 34.73 | 0.9461 times | Fri 27 February 2026 | 33.94 (3.67%) | 33.00 | 32.68 - 34.38 | 1.1302 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.4696 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.61 and 34.1
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 31.603333333333 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.10 (2.44%) | 30.11 | 30.11 - 33.60 | 1.1568 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.0683 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.0766 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9242 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9369 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8232 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2231 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 0.9991 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.6873 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1045 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.0262 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 32.37 |
| 20 day DMA | 31.89 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.47 |
| 100 day DMA | 31.48 |
| 150 day DMA | 31.12 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 32 | 32.29 |
| 12 day EMA | 32.01 | 32.18 | 32.32 |
| 20 day EMA | 32.05 | 32.15 | 32.23 |
| 35 day EMA | 32.23 | 32.3 | 32.35 |
| 50 day EMA | 32.32 | 32.37 | 32.41 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 32.25 | 32.67 |
| 12 day SMA | 32.37 | 32.48 | 32.5 |
| 20 day SMA | 31.89 | 31.85 | 31.82 |
| 35 day SMA | 32.1 | 32.19 | 32.28 |
| 50 day SMA | 32.47 | 32.48 | 32.48 |
| 100 day SMA | 31.48 | 31.48 | 31.48 |
| 150 day SMA | 31.12 | 31.11 | 31.1 |
| 200 day SMA | 30.99 | 30.99 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.