Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 32.38 and 33.13
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.536666666667 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.29 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.64 (0.12%) | 32.37 | 32.11 - 32.86 | 0.6388 times |
| Fri 28 March 2025 | 32.60 (-0.76%) | 32.81 | 32.22 - 32.93 | 0.5674 times |
| Wed 26 March 2025 | 32.85 (1.67%) | 32.47 | 32.32 - 32.86 | 0.8716 times |
| Mon 24 March 2025 | 32.31 (1.83%) | 32.00 | 31.75 - 32.42 | 0.8915 times |
| Fri 21 March 2025 | 31.73 (-0.97%) | 31.80 | 31.55 - 32.23 | 2.3551 times |
| Thu 20 March 2025 | 32.04 (0.44%) | 31.86 | 31.67 - 32.17 | 1.0568 times |
| Wed 19 March 2025 | 31.90 (0.47%) | 32.17 | 31.66 - 32.17 | 1.495 times |
| Tue 18 March 2025 | 31.75 (-0.41%) | 31.90 | 31.48 - 32.18 | 0.5504 times |
| Mon 17 March 2025 | 31.88 (0.57%) | 31.77 | 31.70 - 32.29 | 0.5886 times |
| Fri 14 March 2025 | 31.70 (3.9%) | 30.71 | 30.54 - 31.76 | 0.9849 times |
| Thu 13 March 2025 | 30.51 (-0.97%) | 31.01 | 30.50 - 31.45 | 0.9239 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 32.38 and 33.13
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 32.536666666667 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.64 (0.12%) | 32.37 | 32.11 - 32.86 | 0.2221 times |
| Fri 28 March 2025 | 32.60 (2.74%) | 32.00 | 31.75 - 32.93 | 0.8103 times |
| Fri 21 March 2025 | 31.73 (0.09%) | 31.77 | 31.48 - 32.29 | 2.1021 times |
| Fri 14 March 2025 | 31.70 (-1.83%) | 32.28 | 30.28 - 32.84 | 1.7134 times |
| Fri 07 March 2025 | 32.29 (-1.31%) | 32.46 | 31.48 - 33.06 | 1.1978 times |
| Fri 28 February 2025 | 32.72 (2.63%) | 32.03 | 31.64 - 32.83 | 1.1645 times |
| Fri 21 February 2025 | 31.88 (1.95%) | 30.92 | 30.79 - 32.21 | 0.7184 times |
| Fri 14 February 2025 | 31.27 (-0.86%) | 31.44 | 30.06 - 31.47 | 0.8895 times |
| Fri 07 February 2025 | 31.54 (-1.74%) | 31.79 | 31.23 - 32.09 | 0.5452 times |
| Fri 31 January 2025 | 32.10 (2.2%) | 31.38 | 31.13 - 32.40 | 0.6367 times |
| Fri 24 January 2025 | 31.41 (-0.91%) | 31.89 | 30.76 - 32.27 | 0.4844 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.46 and 34.24
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 31.993333333333 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.5597 times |
| Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.8558 times |
| Fri 31 January 2025 | 32.10 (2.62%) | 31.17 | 30.20 - 32.40 | 0.8016 times |
| Tue 31 December 2024 | 31.28 (-7.89%) | 33.54 | 30.60 - 33.58 | 0.725 times |
| Tue 26 November 2024 | 33.96 (7.16%) | 31.84 | 31.39 - 34.19 | 0.7938 times |
| Thu 31 October 2024 | 31.69 (-7.2%) | 34.29 | 31.67 - 34.37 | 0.841 times |
| Mon 30 September 2024 | 34.15 (7.02%) | 31.56 | 31.45 - 34.51 | 1.0264 times |
| Fri 30 August 2024 | 31.91 (7.84%) | 29.90 | 27.82 - 32.04 | 1.1051 times |
| Wed 31 July 2024 | 29.59 (6.78%) | 27.66 | 27.28 - 31.23 | 0.9573 times |
| Fri 28 June 2024 | 27.71 (3.47%) | 26.85 | 26.63 - 28.18 | 1.3343 times |
| Fri 31 May 2024 | 26.78 (1.67%) | 26.31 | 26.07 - 27.70 | 0.877 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.96 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.82 |
| 100 day DMA | 32.06 |
| 150 day DMA | 32.32 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.37 | 32.26 |
| 12 day EMA | 32.17 | 32.08 | 31.99 |
| 20 day EMA | 32.03 | 31.97 | 31.9 |
| 35 day EMA | 31.88 | 31.84 | 31.79 |
| 50 day EMA | 31.81 | 31.78 | 31.75 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.31 | 32.17 |
| 12 day SMA | 31.89 | 31.77 | 31.68 |
| 20 day SMA | 31.96 | 31.95 | 31.94 |
| 35 day SMA | 31.85 | 31.83 | 31.8 |
| 50 day SMA | 31.82 | 31.79 | 31.76 |
| 100 day SMA | 32.06 | 32.06 | 32.06 |
| 150 day SMA | 32.32 | 32.31 | 32.29 |
| 200 day SMA | 31.47 | 31.44 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.