Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 29.6 and 29.87
| Daily Target 1 | 29.38 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 29.653333333333 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 29.92 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (0.2%) | 29.57 | 29.50 - 29.77 | 0.5584 times | Wed 24 December 2025 | 29.63 (0.54%) | 29.55 | 29.51 - 29.81 | 0.2948 times | Tue 23 December 2025 | 29.47 (-2.32%) | 30.15 | 29.37 - 30.15 | 0.8615 times | Mon 22 December 2025 | 30.17 (-0.79%) | 30.29 | 30.03 - 30.36 | 1.2164 times | Fri 19 December 2025 | 30.41 (0.1%) | 30.28 | 30.25 - 30.68 | 1.877 times | Thu 18 December 2025 | 30.38 (-0.62%) | 30.61 | 30.31 - 30.80 | 1.3643 times | Wed 17 December 2025 | 30.57 (0.33%) | 30.32 | 30.12 - 30.57 | 1.2815 times | Tue 16 December 2025 | 30.47 (-0.94%) | 30.93 | 30.40 - 30.94 | 0.8306 times | Mon 15 December 2025 | 30.76 (0.75%) | 30.76 | 30.49 - 30.83 | 0.9202 times | Fri 12 December 2025 | 30.53 (-0.1%) | 30.66 | 30.43 - 30.81 | 0.7953 times | Thu 11 December 2025 | 30.56 (-0.81%) | 31.01 | 30.37 - 31.09 | 0.7426 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.04 and 30.03
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 29.806666666667 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (-2.37%) | 30.29 | 29.37 - 30.36 | 0.709 times | Fri 19 December 2025 | 30.41 (-0.39%) | 30.76 | 30.12 - 30.94 | 1.5175 times | Fri 12 December 2025 | 30.53 (-0.39%) | 30.82 | 30.37 - 31.47 | 1.0378 times | Fri 05 December 2025 | 30.65 (-3.19%) | 31.39 | 30.50 - 31.72 | 1.0534 times | Fri 28 November 2025 | 31.66 (0.64%) | 31.50 | 31.31 - 31.91 | 0.9944 times | Fri 21 November 2025 | 31.46 (1.94%) | 31.11 | 30.58 - 31.47 | 1.4366 times | Fri 14 November 2025 | 30.86 (1.01%) | 30.54 | 30.24 - 31.04 | 0.9845 times | Fri 07 November 2025 | 30.55 (2.24%) | 29.91 | 29.37 - 30.57 | 0.8739 times | Fri 31 October 2025 | 29.88 (0%) | 29.70 | 29.51 - 30.06 | 0.278 times | Fri 31 October 2025 | 29.88 (-4.05%) | 31.23 | 29.51 - 31.23 | 1.115 times | Fri 24 October 2025 | 31.14 (0.81%) | 31.03 | 30.14 - 32.05 | 2.1095 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 28.36 and 30.71
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (-6.22%) | 31.39 | 29.37 - 31.72 | 0.8714 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8657 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2863 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0507 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7228 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1615 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.0793 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.7559 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.0163 times | Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.1901 times | Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.653 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.64 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.71 |
| 100 day DMA | 30.46 |
| 150 day DMA | 30.87 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.93 | 30.08 |
| 12 day EMA | 30.21 | 30.3 | 30.42 |
| 20 day EMA | 30.4 | 30.48 | 30.57 |
| 35 day EMA | 30.51 | 30.56 | 30.61 |
| 50 day EMA | 30.54 | 30.57 | 30.61 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 30.01 | 30.2 |
| 12 day SMA | 30.29 | 30.4 | 30.52 |
| 20 day SMA | 30.64 | 30.73 | 30.82 |
| 35 day SMA | 30.74 | 30.74 | 30.74 |
| 50 day SMA | 30.71 | 30.72 | 30.72 |
| 100 day SMA | 30.46 | 30.46 | 30.47 |
| 150 day SMA | 30.87 | 30.89 | 30.91 |
| 200 day SMA | 31.07 | 31.08 | 31.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.