Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 4.55 and 4.75
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.79 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.63 (3.35%) | 4.54 | 4.47 - 4.67 | 0.9704 times | Tue 20 January 2026 | 4.48 (1.59%) | 4.36 | 4.36 - 4.54 | 0.6404 times | Fri 16 January 2026 | 4.41 (-2%) | 4.51 | 4.41 - 4.59 | 0.8088 times | Thu 15 January 2026 | 4.50 (2.27%) | 4.39 | 4.30 - 4.55 | 0.7345 times | Wed 14 January 2026 | 4.40 (-0.9%) | 4.45 | 4.33 - 4.54 | 0.9036 times | Tue 13 January 2026 | 4.44 (2.54%) | 4.34 | 4.34 - 4.65 | 1.5269 times | Mon 12 January 2026 | 4.33 (1.88%) | 4.27 | 4.22 - 4.38 | 1.0181 times | Fri 09 January 2026 | 4.25 (-2.75%) | 4.38 | 4.25 - 4.41 | 0.7597 times | Thu 08 January 2026 | 4.37 (1.63%) | 4.30 | 4.27 - 4.45 | 1.2377 times | Wed 07 January 2026 | 4.30 (-1.15%) | 4.37 | 4.20 - 4.40 | 1.4 times | Tue 06 January 2026 | 4.35 (-2.68%) | 4.47 | 4.33 - 4.48 | 1.323 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.5 and 4.81
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.63 (4.99%) | 4.36 | 4.36 - 4.67 | 0.3893 times | Fri 16 January 2026 | 4.41 (3.76%) | 4.27 | 4.22 - 4.65 | 1.2064 times | Fri 09 January 2026 | 4.25 (-7.61%) | 4.67 | 4.20 - 4.72 | 1.3829 times | Fri 02 January 2026 | 4.60 (-4.17%) | 4.80 | 4.56 - 4.87 | 0.7431 times | Fri 26 December 2025 | 4.80 (5.03%) | 4.61 | 4.55 - 4.89 | 1.0549 times | Fri 19 December 2025 | 4.57 (-8.96%) | 5.00 | 4.56 - 5.00 | 1.6085 times | Fri 12 December 2025 | 5.02 (1.41%) | 4.95 | 4.76 - 5.09 | 0.8056 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.9442 times | Fri 28 November 2025 | 4.81 (2.56%) | 4.69 | 4.59 - 4.88 | 0.5839 times | Fri 21 November 2025 | 4.69 (-3.3%) | 4.80 | 4.62 - 4.91 | 1.2814 times | Fri 14 November 2025 | 4.85 (7.06%) | 4.50 | 4.36 - 5.06 | 2.2296 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.08 and 4.75
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.63 (-0.22%) | 4.68 | 4.20 - 4.87 | 0.6155 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9815 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.9809 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.1828 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.2053 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.8519 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.9442 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.4574 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4474 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3331 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.3855 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.44 | 4.42 |
| 12 day EMA | 4.49 | 4.46 | 4.46 |
| 20 day EMA | 4.54 | 4.53 | 4.53 |
| 35 day EMA | 4.6 | 4.6 | 4.61 |
| 50 day EMA | 4.69 | 4.69 | 4.7 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.45 | 4.42 |
| 12 day SMA | 4.41 | 4.41 | 4.42 |
| 20 day SMA | 4.53 | 4.53 | 4.54 |
| 35 day SMA | 4.67 | 4.68 | 4.69 |
| 50 day SMA | 4.7 | 4.7 | 4.71 |
| 100 day SMA | 4.91 | 4.92 | 4.94 |
| 150 day SMA | 5.5 | 5.52 | 5.55 |
| 200 day SMA | 5.86 | 5.87 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.