Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.38 and 5.74
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.6766666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 6.04 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.57 (-2.28%) | 5.77 | 5.55 - 5.91 | 1.4686 times | Fri 06 March 2026 | 5.70 (1.42%) | 5.73 | 5.59 - 5.74 | 0.7381 times | Thu 05 March 2026 | 5.62 (3.88%) | 5.44 | 5.42 - 5.68 | 1.111 times | Wed 04 March 2026 | 5.41 (2.27%) | 5.28 | 5.21 - 5.44 | 0.8663 times | Tue 03 March 2026 | 5.29 (-0.56%) | 5.41 | 5.23 - 5.42 | 1.4701 times | Mon 02 March 2026 | 5.32 (3.91%) | 5.38 | 5.15 - 5.40 | 1.6079 times | Fri 27 February 2026 | 5.12 (4.28%) | 4.97 | 4.94 - 5.20 | 1.3708 times | Thu 26 February 2026 | 4.91 (0.82%) | 4.83 | 4.83 - 4.97 | 0.3476 times | Wed 25 February 2026 | 4.87 (-0.41%) | 4.91 | 4.80 - 4.92 | 0.5612 times | Tue 24 February 2026 | 4.89 (-0.41%) | 4.90 | 4.84 - 4.98 | 0.4584 times | Mon 23 February 2026 | 4.91 (-1.6%) | 5.00 | 4.90 - 5.09 | 0.6914 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.38 and 5.74
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.57 (-2.28%) | 5.77 | 5.55 - 5.91 | 0.5168 times | Fri 06 March 2026 | 5.70 (11.33%) | 5.38 | 5.15 - 5.74 | 2.0386 times | Fri 27 February 2026 | 5.12 (2.61%) | 5.00 | 4.80 - 5.20 | 1.2067 times | Fri 20 February 2026 | 4.99 (1.42%) | 4.92 | 4.70 - 5.12 | 0.7254 times | Fri 13 February 2026 | 4.92 (0%) | 4.74 | 4.71 - 5.00 | 0.2125 times | Fri 13 February 2026 | 4.92 (1.44%) | 4.85 | 4.70 - 5.00 | 1.044 times | Fri 06 February 2026 | 4.85 (-2.81%) | 4.86 | 4.61 - 4.94 | 1.3013 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.67 | 4.52 - 5.22 | 1.2172 times | Fri 23 January 2026 | 4.64 (5.22%) | 4.36 | 4.36 - 4.80 | 0.765 times | Fri 16 January 2026 | 4.41 (3.76%) | 4.27 | 4.22 - 4.65 | 0.9727 times | Fri 09 January 2026 | 4.25 (-7.61%) | 4.67 | 4.20 - 4.72 | 1.115 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.36 and 6.12
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.57 (8.79%) | 5.38 | 5.15 - 5.91 | 0.5486 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.964 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9009 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8654 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8649 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0429 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0628 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7511 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8326 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.1668 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.3945 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.48 | 5.37 |
| 12 day EMA | 5.31 | 5.26 | 5.18 |
| 20 day EMA | 5.16 | 5.12 | 5.06 |
| 35 day EMA | 5 | 4.97 | 4.93 |
| 50 day EMA | 4.87 | 4.84 | 4.8 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.47 | 5.35 |
| 12 day SMA | 5.22 | 5.18 | 5.11 |
| 20 day SMA | 5.08 | 5.04 | 5 |
| 35 day SMA | 4.94 | 4.91 | 4.87 |
| 50 day SMA | 4.8 | 4.79 | 4.77 |
| 100 day SMA | 4.8 | 4.79 | 4.78 |
| 150 day SMA | 5.04 | 5.05 | 5.05 |
| 200 day SMA | 5.57 | 5.58 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.