Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 8.3 and 8.55
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.3633333333333 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.61 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8.36 (2.7%) | 8.24 | 8.24 - 8.49 | 1.1894 times |
| Fri 13 June 2025 | 8.14 (1.37%) | 8.07 | 8.00 - 8.18 | 0.702 times |
| Thu 12 June 2025 | 8.03 (0.5%) | 7.99 | 7.85 - 8.09 | 0.4144 times |
| Wed 11 June 2025 | 7.99 (3.23%) | 7.84 | 7.76 - 8.04 | 1.141 times |
| Tue 10 June 2025 | 7.74 (-1.4%) | 7.99 | 7.73 - 7.99 | 0.9131 times |
| Mon 09 June 2025 | 7.85 (6.22%) | 7.96 | 7.72 - 7.97 | 2.1197 times |
| Fri 06 June 2025 | 7.39 (2.64%) | 7.23 | 7.20 - 7.43 | 1.7537 times |
| Thu 05 June 2025 | 7.20 (0.14%) | 7.25 | 6.95 - 7.31 | 0.3341 times |
| Wed 04 June 2025 | 7.19 (-1.1%) | 7.27 | 7.09 - 7.47 | 0.6548 times |
| Tue 03 June 2025 | 7.27 (0.83%) | 7.23 | 7.22 - 7.59 | 0.7779 times |
| Mon 02 June 2025 | 7.21 (1.55%) | 7.21 | 7.17 - 7.29 | 0.2735 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 8.3 and 8.55
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8.36 (2.7%) | 8.24 | 8.24 - 8.49 | 0.7413 times |
| Fri 13 June 2025 | 8.14 (10.15%) | 7.96 | 7.72 - 8.18 | 3.2972 times |
| Fri 06 June 2025 | 7.39 (4.08%) | 7.21 | 6.95 - 7.59 | 2.3647 times |
| Fri 30 May 2025 | 7.10 (-0.84%) | 7.23 | 6.91 - 7.35 | 0.5625 times |
| Fri 23 May 2025 | 7.16 (2.73%) | 6.97 | 6.89 - 7.27 | 0.8482 times |
| Fri 16 May 2025 | 6.97 (2.95%) | 6.95 | 6.63 - 7.28 | 0.8418 times |
| Fri 09 May 2025 | 6.77 (-2.17%) | 6.85 | 6.33 - 6.99 | 0.3334 times |
| Fri 02 May 2025 | 6.92 (-3.76%) | 7.20 | 6.49 - 7.29 | 0.3823 times |
| Fri 25 April 2025 | 7.19 (5.89%) | 6.77 | 6.42 - 7.25 | 0.5269 times |
| Thu 17 April 2025 | 6.79 (7.27%) | 6.12 | 6.12 - 6.81 | 0.1018 times |
| Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 7.66 and 9.2
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8.36 (17.75%) | 7.21 | 6.95 - 8.49 | 2.7171 times |
| Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 1.1419 times |
| Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.8503 times |
| Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.9841 times |
| Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.4812 times |
| Fri 31 January 2025 | 6.02 (-3.06%) | 6.13 | 5.91 - 6.75 | 0.7606 times |
| Tue 31 December 2024 | 6.21 (7.63%) | 5.92 | 5.64 - 6.25 | 0.3458 times |
| Tue 26 November 2024 | 5.77 (-2.04%) | 5.89 | 5.55 - 6.11 | 0.3607 times |
| Thu 31 October 2024 | 5.89 (0.51%) | 5.96 | 5.44 - 6.20 | 0.6182 times |
| Mon 30 September 2024 | 5.86 (7.92%) | 5.40 | 4.95 - 6.00 | 1.7402 times |
| Fri 30 August 2024 | 5.43 (-0.37%) | 5.41 | 5.00 - 5.55 | 0.7676 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.18 |
| 50 day DMA | 6.98 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 7.92 | 7.81 |
| 12 day EMA | 7.73 | 7.62 | 7.53 |
| 20 day EMA | 7.52 | 7.43 | 7.36 |
| 35 day EMA | 7.27 | 7.21 | 7.16 |
| 50 day EMA | 7.06 | 7.01 | 6.96 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.95 | 7.8 |
| 12 day SMA | 7.62 | 7.53 | 7.45 |
| 20 day SMA | 7.42 | 7.35 | 7.29 |
| 35 day SMA | 7.18 | 7.15 | 7.12 |
| 50 day SMA | 6.98 | 6.94 | 6.9 |
| 100 day SMA | 6.77 | 6.75 | 6.73 |
| 150 day SMA | 6.52 | 6.51 | 6.49 |
| 200 day SMA | 6.3 | 6.28 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.