Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.5 and 5.72
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.9 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.62 (-0.71%) | 5.63 | 5.60 - 5.82 | 1.1634 times | Thu 11 June 2026 | 5.66 (-4.55%) | 5.95 | 5.65 - 5.96 | 1.1708 times | Wed 10 June 2026 | 5.93 (1.72%) | 5.83 | 5.82 - 6.01 | 1.1953 times | Tue 09 June 2026 | 5.83 (-2.51%) | 5.97 | 5.79 - 5.97 | 0.8548 times | Mon 08 June 2026 | 5.98 (3.28%) | 5.80 | 5.80 - 6.00 | 0.8498 times | Fri 05 June 2026 | 5.79 (-2.36%) | 5.91 | 5.78 - 5.96 | 0.8752 times | Thu 04 June 2026 | 5.93 (1.37%) | 5.81 | 5.76 - 5.95 | 0.7188 times | Wed 03 June 2026 | 5.85 (0.69%) | 5.81 | 5.68 - 5.87 | 0.9784 times | Tue 02 June 2026 | 5.81 (-0.34%) | 5.81 | 5.76 - 5.92 | 1.0193 times | Mon 01 June 2026 | 5.83 (3%) | 5.71 | 5.71 - 5.93 | 1.1741 times | Fri 29 May 2026 | 5.66 (-2.92%) | 5.75 | 5.61 - 5.77 | 1.2494 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.41 and 5.82
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.62 (-2.94%) | 5.80 | 5.60 - 6.01 | 0.8094 times | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.737 times | Fri 29 May 2026 | 5.66 (-8.56%) | 6.10 | 5.61 - 6.18 | 0.8024 times | Fri 22 May 2026 | 6.19 (0.16%) | 6.10 | 6.10 - 6.65 | 1.6182 times | Fri 15 May 2026 | 6.18 (6.19%) | 5.87 | 5.78 - 6.45 | 1.0792 times | Fri 08 May 2026 | 5.82 (-2.18%) | 6.14 | 5.70 - 6.14 | 0.8332 times | Wed 06 May 2026 | 5.95 (-5.71%) | 6.28 | 5.92 - 6.37 | 0.7095 times | Fri 01 May 2026 | 6.31 (4.13%) | 6.07 | 6.07 - 6.45 | 0.9023 times | Fri 24 April 2026 | 6.06 (4.12%) | 5.83 | 5.82 - 6.11 | 1.1995 times | Fri 17 April 2026 | 5.82 (-4.9%) | 6.20 | 5.41 - 6.26 | 1.3093 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.4461 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.41 and 5.82
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.62 (-0.71%) | 5.71 | 5.60 - 6.01 | 0.3456 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1729 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.243 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.5845 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.956 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8935 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8583 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8577 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0343 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.054 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.745 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.81 | 5.89 |
| 12 day EMA | 5.83 | 5.87 | 5.91 |
| 20 day EMA | 5.89 | 5.92 | 5.95 |
| 35 day EMA | 5.97 | 5.99 | 6.01 |
| 50 day EMA | 6.04 | 6.06 | 6.08 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.84 | 5.89 |
| 12 day SMA | 5.81 | 5.82 | 5.84 |
| 20 day SMA | 5.95 | 5.99 | 6.01 |
| 35 day SMA | 6.04 | 6.05 | 6.06 |
| 50 day SMA | 6.05 | 6.06 | 6.07 |
| 100 day SMA | 5.67 | 5.66 | 5.65 |
| 150 day SMA | 5.35 | 5.34 | 5.34 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.