Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.26 and 5.45
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.49 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.30 (0.95%) | 5.21 | 5.21 - 5.40 | 1.0638 times | Thu 18 April 2024 | 5.25 (-0.38%) | 5.29 | 5.20 - 5.34 | 0.7584 times | Wed 17 April 2024 | 5.27 (-2.41%) | 5.45 | 5.25 - 5.49 | 0.4765 times | Tue 16 April 2024 | 5.40 (1.69%) | 5.31 | 5.25 - 5.54 | 1.1174 times | Mon 15 April 2024 | 5.31 (-1.67%) | 5.35 | 5.31 - 5.55 | 1.453 times | Fri 12 April 2024 | 5.40 (-0.92%) | 5.45 | 5.36 - 5.57 | 0.8859 times | Thu 11 April 2024 | 5.45 (-1.8%) | 5.59 | 5.37 - 5.59 | 0.6208 times | Wed 10 April 2024 | 5.55 (-1.77%) | 5.65 | 5.44 - 5.65 | 0.9094 times | Tue 09 April 2024 | 5.65 (1.99%) | 5.39 | 5.35 - 5.69 | 2.0906 times | Mon 08 April 2024 | 5.54 (0%) | 5.58 | 5.52 - 5.60 | 0.6242 times | Fri 05 April 2024 | 5.54 (-1.07%) | 5.59 | 5.47 - 5.59 | 0.4732 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.08 and 5.43
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.30 (-1.85%) | 5.35 | 5.20 - 5.55 | 0.7888 times | Fri 12 April 2024 | 5.40 (-2.53%) | 5.58 | 5.35 - 5.69 | 0.8312 times | Fri 05 April 2024 | 5.54 (0.73%) | 5.45 | 5.37 - 5.65 | 0.9388 times | Thu 28 March 2024 | 5.50 (5.16%) | 5.10 | 5.02 - 5.51 | 0.9502 times | Fri 22 March 2024 | 5.23 (5.66%) | 4.97 | 4.92 - 5.25 | 1.2486 times | Fri 15 March 2024 | 4.95 (-0.8%) | 5.00 | 4.90 - 5.03 | 1.3737 times | Fri 08 March 2024 | 4.99 (-0.2%) | 5.00 | 4.92 - 5.05 | 1.1606 times | Fri 01 March 2024 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.12 | 1.0948 times | Fri 23 February 2024 | 5.10 (0.59%) | 4.95 | 4.90 - 5.10 | 0.7806 times | Fri 16 February 2024 | 5.07 (2.42%) | 4.93 | 4.93 - 5.10 | 0.8328 times | Fri 09 February 2024 | 4.95 (2.27%) | 4.85 | 4.75 - 4.97 | 0.9638 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.01 and 5.5
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.30 (-3.64%) | 5.45 | 5.20 - 5.69 | 0.3534 times | Thu 28 March 2024 | 5.50 (9.34%) | 5.03 | 4.90 - 5.51 | 0.689 times | Thu 29 February 2024 | 5.03 (-1.57%) | 5.17 | 4.75 - 5.20 | 0.7326 times | Wed 31 January 2024 | 5.11 (0.59%) | 5.06 | 4.70 - 5.25 | 1.3217 times | Fri 29 December 2023 | 5.08 (-4.69%) | 5.36 | 4.86 - 5.40 | 1.1053 times | Thu 30 November 2023 | 5.33 (-6.65%) | 5.77 | 5.18 - 5.85 | 0.5866 times | Tue 31 October 2023 | 5.71 (8.14%) | 5.17 | 5.05 - 5.71 | 0.6381 times | Fri 29 September 2023 | 5.28 (-2.22%) | 5.38 | 5.12 - 5.63 | 0.7749 times | Thu 31 August 2023 | 5.40 (-10.6%) | 5.97 | 5.17 - 6.35 | 1.6388 times | Mon 31 July 2023 | 6.04 (13.11%) | 5.41 | 5.00 - 6.11 | 2.1595 times | Fri 30 June 2023 | 5.34 (8.76%) | 4.91 | 4.83 - 5.45 | 1.5273 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.32 | 5.36 |
| 12 day EMA | 5.38 | 5.39 | 5.41 |
| 20 day EMA | 5.34 | 5.34 | 5.35 |
| 35 day EMA | 5.27 | 5.27 | 5.27 |
| 50 day EMA | 5.16 | 5.15 | 5.15 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.33 | 5.37 |
| 12 day SMA | 5.44 | 5.45 | 5.47 |
| 20 day SMA | 5.41 | 5.41 | 5.4 |
| 35 day SMA | 5.24 | 5.23 | 5.22 |
| 50 day SMA | 5.17 | 5.16 | 5.15 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.19 | 5.19 | 5.19 |
| 200 day SMA | 5.3 | 5.31 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.