Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.51 and 5.65
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.68 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.56 (-0.71%) | 5.54 | 5.46 - 5.60 | 0.7366 times | Fri 31 July 2026 | 5.60 (1.82%) | 5.49 | 5.45 - 5.61 | 1.2559 times | Thu 30 July 2026 | 5.50 (-1.08%) | 5.56 | 5.40 - 5.56 | 0.9808 times | Wed 29 July 2026 | 5.56 (2.02%) | 5.62 | 5.55 - 5.74 | 1.0294 times | Tue 28 July 2026 | 5.45 (-4.89%) | 5.77 | 5.45 - 5.79 | 0.7543 times | Mon 27 July 2026 | 5.73 (-1.72%) | 5.71 | 5.62 - 5.83 | 1.3946 times | Fri 24 July 2026 | 5.83 (0%) | 5.94 | 5.80 - 5.96 | 0.7165 times | Fri 24 July 2026 | 5.83 (-1.69%) | 5.94 | 5.80 - 5.96 | 0.7165 times | Thu 23 July 2026 | 5.93 (4.77%) | 5.74 | 5.67 - 5.97 | 1.655 times | Wed 22 July 2026 | 5.66 (0.53%) | 5.77 | 5.63 - 5.82 | 0.7605 times | Tue 21 July 2026 | 5.63 (2.74%) | 5.45 | 5.45 - 5.63 | 0.7843 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.51 and 5.65
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.56 (-0.71%) | 5.54 | 5.46 - 5.60 | 0.1481 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 1.0884 times | Fri 24 July 2026 | 5.83 (0%) | 5.94 | 5.80 - 5.96 | 0.144 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 1.0463 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 1.11 times | Fri 10 July 2026 | 5.21 (-3.52%) | 5.38 | 5.17 - 5.56 | 0.9234 times | Thu 02 July 2026 | 5.40 (-0.37%) | 5.43 | 5.31 - 5.62 | 1.1395 times | Fri 26 June 2026 | 5.42 (2.26%) | 5.29 | 5.08 - 5.45 | 2.0398 times | Thu 18 June 2026 | 5.30 (-5.69%) | 5.47 | 5.14 - 5.55 | 1.3704 times | Fri 12 June 2026 | 5.62 (-2.94%) | 5.80 | 5.60 - 6.01 | 0.9901 times | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.9015 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.51 and 5.65
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.56 (-0.71%) | 5.54 | 5.46 - 5.60 | 0.0283 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.9069 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.1486 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.2272 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.3006 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6579 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 1.0003 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9348 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.898 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8974 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0822 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.59 | 5.59 |
| 12 day EMA | 5.59 | 5.59 | 5.59 |
| 20 day EMA | 5.58 | 5.58 | 5.58 |
| 35 day EMA | 5.61 | 5.61 | 5.61 |
| 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.57 | 5.61 |
| 12 day SMA | 5.65 | 5.64 | 5.64 |
| 20 day SMA | 5.56 | 5.55 | 5.53 |
| 35 day SMA | 5.46 | 5.46 | 5.47 |
| 50 day SMA | 5.57 | 5.59 | 5.6 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.5 | 5.5 | 5.49 |
| 200 day SMA | 5.32 | 5.32 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.