Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.1 and 6.26
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.1266666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.29 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.16 (0.65%) | 6.12 | 6.03 - 6.19 | 0.8618 times | Wed 21 October 2026 | 6.12 (0.33%) | 6.08 | 5.98 - 6.14 | 0.8568 times | Tue 20 October 2026 | 6.10 (1.67%) | 6.05 | 5.96 - 6.19 | 1.0498 times | Mon 19 October 2026 | 6.00 (0.5%) | 5.96 | 5.92 - 6.02 | 0.7145 times | Fri 16 October 2026 | 5.97 (1.53%) | 5.91 | 5.91 - 6.01 | 0.491 times | Thu 15 October 2026 | 5.88 (-1.01%) | 5.95 | 5.80 - 6.03 | 1.0481 times | Wed 14 October 2026 | 5.94 (-1%) | 5.98 | 5.87 - 6.00 | 0.9837 times | Tue 13 October 2026 | 6.00 (2.39%) | 5.91 | 5.84 - 6.06 | 1.5357 times | Mon 12 October 2026 | 5.86 (-1.51%) | 5.95 | 5.84 - 6.00 | 1.4206 times | Fri 09 October 2026 | 5.95 (-1.98%) | 6.04 | 5.93 - 6.11 | 1.0379 times | Thu 08 October 2026 | 6.07 (0.5%) | 6.04 | 5.98 - 6.15 | 0.8635 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.04 and 6.31
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.16 (3.18%) | 5.96 | 5.92 - 6.19 | 0.3208 times | Fri 16 October 2026 | 5.97 (0.34%) | 5.95 | 5.80 - 6.06 | 0.5046 times | Fri 09 October 2026 | 5.95 (3.66%) | 5.72 | 5.66 - 6.17 | 0.6674 times | Fri 02 October 2026 | 5.74 (-3.2%) | 6.03 | 5.73 - 6.06 | 0.8513 times | Fri 25 September 2026 | 5.93 (-2.47%) | 6.04 | 5.81 - 6.26 | 1.0339 times | Fri 18 September 2026 | 6.08 (-4.1%) | 6.43 | 5.83 - 6.49 | 1.6167 times | Fri 11 September 2026 | 6.34 (2.59%) | 6.21 | 6.13 - 6.36 | 0.7447 times | Fri 04 September 2026 | 6.18 (2.66%) | 6.10 | 6.06 - 6.52 | 1.2523 times | Fri 28 August 2026 | 6.02 (7.5%) | 5.58 | 5.53 - 6.10 | 1.6064 times | Fri 21 August 2026 | 5.60 (0.36%) | 5.60 | 5.45 - 5.78 | 1.4019 times | Fri 14 August 2026 | 5.58 (-2.28%) | 5.73 | 5.26 - 5.98 | 1.3521 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.91 and 6.44
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.16 (6.21%) | 6.02 | 5.66 - 6.19 | 0.368 times | Wed 30 September 2026 | 5.80 (-6.9%) | 6.25 | 5.73 - 6.52 | 0.8454 times | Mon 31 August 2026 | 6.23 (11.25%) | 5.54 | 5.26 - 6.23 | 0.9965 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8641 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.0944 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1693 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2391 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.5796 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.953 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8907 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8556 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.05 | 6.01 |
| 12 day EMA | 6.03 | 6.01 | 5.99 |
| 20 day EMA | 6 | 5.98 | 5.96 |
| 35 day EMA | 5.97 | 5.96 | 5.95 |
| 50 day EMA | 5.97 | 5.96 | 5.95 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.01 | 5.98 |
| 12 day SMA | 6.01 | 5.99 | 5.99 |
| 20 day SMA | 5.96 | 5.95 | 5.94 |
| 35 day SMA | 6.03 | 6.04 | 6.04 |
| 50 day SMA | 5.96 | 5.96 | 5.95 |
| 100 day SMA | 5.76 | 5.76 | 5.75 |
| 150 day SMA | 5.88 | 5.88 | 5.88 |
| 200 day SMA | 5.66 | 5.65 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.