EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 1.66 and 1.79

Daily Target 11.63
Daily Target 21.68
Daily Target 31.76
Daily Target 41.81
Daily Target 51.89

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.73 (-3.35%) 1.76 1.71 - 1.84 0.7615 times
Wed 17 April 2024 1.79 (-3.24%) 1.83 1.65 - 1.89 0.9625 times
Tue 16 April 2024 1.85 (4.52%) 1.77 1.71 - 1.85 0.5926 times
Mon 15 April 2024 1.77 (-4.32%) 1.89 1.72 - 1.90 0.891 times
Fri 12 April 2024 1.85 (-5.13%) 1.92 1.85 - 1.99 0.4051 times
Thu 11 April 2024 1.95 (4.84%) 1.96 1.90 - 1.98 0.5574 times
Wed 10 April 2024 1.86 (-4.12%) 1.92 1.81 - 1.99 2.2099 times
Tue 09 April 2024 1.94 (1.04%) 1.91 1.91 - 2.09 0.7522 times
Mon 08 April 2024 1.92 (-10.28%) 2.11 1.92 - 2.20 1.6567 times
Fri 05 April 2024 2.14 (-3.6%) 2.24 2.10 - 2.26 1.2111 times
Thu 04 April 2024 2.22 (-4.72%) 2.41 2.19 - 2.43 1.5044 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 1.57 and 1.82

Weekly Target 11.51
Weekly Target 21.62
Weekly Target 31.76
Weekly Target 41.87
Weekly Target 52.01

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.73 (-6.49%) 1.89 1.65 - 1.90 0.2262 times
Fri 12 April 2024 1.85 (-13.55%) 2.11 1.81 - 2.20 0.3936 times
Fri 05 April 2024 2.14 (-7.36%) 2.27 2.01 - 2.43 0.7634 times
Thu 28 March 2024 2.31 (-18.09%) 2.78 1.61 - 2.90 1.2508 times
Fri 22 March 2024 2.82 (11.02%) 2.53 2.47 - 2.99 0.7997 times
Fri 15 March 2024 2.54 (-4.87%) 2.52 2.17 - 2.78 0.5754 times
Fri 08 March 2024 2.67 (6.8%) 2.29 2.11 - 2.91 1.0392 times
Fri 01 March 2024 2.50 (-1.57%) 2.61 2.30 - 3.25 1.1793 times
Fri 23 February 2024 2.54 (-7.97%) 2.76 2.23 - 3.09 1.6799 times
Fri 16 February 2024 2.76 (79.22%) 1.58 1.28 - 2.79 2.0925 times
Fri 09 February 2024 1.54 (83.33%) 0.85 0.80 - 1.73 6.3138 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.3 and 2.08

Monthly Target 11.16
Monthly Target 21.44
Monthly Target 31.9366666666667
Monthly Target 42.22
Monthly Target 52.72

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.73 (-25.11%) 2.27 1.65 - 2.43 0.4235 times
Thu 28 March 2024 2.31 (-7.23%) 2.55 1.61 - 2.99 1.1781 times
Thu 29 February 2024 2.49 (211.25%) 0.83 0.80 - 3.25 3.4106 times
Wed 31 January 2024 0.80 (11.11%) 0.75 0.72 - 0.94 0.5402 times
Fri 29 December 2023 0.72 (24.14%) 0.58 0.48 - 0.74 0.9375 times
Thu 30 November 2023 0.58 (13.73%) 0.52 0.45 - 0.58 0.6377 times
Tue 31 October 2023 0.51 (-31.08%) 0.73 0.49 - 0.77 0.2538 times
Fri 29 September 2023 0.74 (-8.64%) 0.83 0.72 - 0.87 0.2131 times
Thu 31 August 2023 0.81 (9.46%) 0.75 0.72 - 0.89 1.9108 times
Mon 31 July 2023 0.74 (-1.33%) 0.76 0.69 - 0.94 0.4947 times
Fri 30 June 2023 0.75 (20.97%) 0.62 0.62 - 0.82 0.4919 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.95
20 day DMA 2.11
35 day DMA 2.29
50 day DMA 2.26
100 day DMA 1.5
150 day DMA 1.2
200 day DMA 1.1

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.841.87
12 day EMA1.931.972
20 day EMA2.032.062.09
35 day EMA2.062.082.1
50 day EMA2.12.122.13

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.841.86
12 day SMA1.951.982.01
20 day SMA2.112.162.21
35 day SMA2.292.322.34
50 day SMA2.262.252.23
100 day SMA1.51.481.47
150 day SMA1.21.21.19
200 day SMA1.11.11.09
Back to top | Use Dark Theme