Login or Join
HomepageEquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc
Strong Daily Stock price targets for EquilliumInc EQ are 1.36 and 1.6
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.79 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.50 (-6.83%) | 1.70 | 1.46 - 1.70 | 0.9293 times | Wed 24 December 2025 | 1.61 (19.26%) | 1.44 | 1.39 - 1.70 | 1.4292 times | Tue 23 December 2025 | 1.35 (-3.57%) | 1.45 | 1.33 - 1.64 | 1.7457 times | Mon 22 December 2025 | 1.40 (21.74%) | 1.16 | 1.12 - 1.53 | 2.4565 times | Fri 19 December 2025 | 1.15 (6.48%) | 1.08 | 1.07 - 1.20 | 0.6696 times | Thu 18 December 2025 | 1.08 (-1.82%) | 1.10 | 1.04 - 1.18 | 0.7529 times | Wed 17 December 2025 | 1.10 (-9.09%) | 1.28 | 1.10 - 1.28 | 0.3581 times | Tue 16 December 2025 | 1.21 (-0.82%) | 1.11 | 1.10 - 1.24 | 0.726 times | Mon 15 December 2025 | 1.22 (-4.69%) | 1.34 | 1.17 - 1.35 | 0.4332 times | Fri 12 December 2025 | 1.28 (-4.48%) | 1.34 | 1.23 - 1.38 | 0.4994 times | Thu 11 December 2025 | 1.34 (25.23%) | 1.09 | 1.04 - 1.44 | 1.0967 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.31 and 1.89
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.50 (30.43%) | 1.16 | 1.12 - 1.70 | 2.8691 times | Fri 19 December 2025 | 1.15 (-10.16%) | 1.34 | 1.04 - 1.35 | 1.2857 times | Fri 12 December 2025 | 1.28 (50.59%) | 0.85 | 0.84 - 1.44 | 1.4329 times | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.6172 times | Fri 28 November 2025 | 0.90 (-6.25%) | 0.99 | 0.89 - 1.11 | 0.6429 times | Fri 21 November 2025 | 0.96 (-7.69%) | 1.07 | 0.95 - 1.18 | 0.802 times | Fri 14 November 2025 | 1.04 (-5.45%) | 1.14 | 0.76 - 1.19 | 1.1836 times | Fri 07 November 2025 | 1.10 (-21.99%) | 1.51 | 1.07 - 1.56 | 0.7337 times | Fri 31 October 2025 | 1.41 (0%) | 1.44 | 1.38 - 1.46 | 0.0748 times | Fri 31 October 2025 | 1.41 (0%) | 1.41 | 1.31 - 1.46 | 0.3581 times | Fri 24 October 2025 | 1.41 (0.71%) | 1.45 | 1.25 - 1.52 | 0.6196 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.16 and 2.05
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.50 (66.67%) | 0.89 | 0.81 - 1.70 | 0.2713 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.147 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2256 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.46 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.99 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.2019 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.621 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0235 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.0345 times | Mon 31 March 2025 | 0.39 (-48.68%) | 0.76 | 0.36 - 0.87 | 0.0253 times | Fri 28 February 2025 | 0.76 (18.75%) | 0.64 | 0.63 - 1.03 | 0.7485 times |
Indicator Analysis of EquilliumInc
Please login to view indicator analysis. or View indicator analysis of EquilliumInc EQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.01 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.38 | 1.27 |
| 12 day EMA | 1.28 | 1.24 | 1.17 |
| 20 day EMA | 1.21 | 1.18 | 1.13 |
| 35 day EMA | 1.2 | 1.18 | 1.15 |
| 50 day EMA | 1.2 | 1.19 | 1.17 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.32 | 1.22 |
| 12 day SMA | 1.28 | 1.23 | 1.16 |
| 20 day SMA | 1.11 | 1.09 | 1.06 |
| 35 day SMA | 1.07 | 1.06 | 1.05 |
| 50 day SMA | 1.16 | 1.15 | 1.15 |
| 100 day SMA | 1.32 | 1.31 | 1.3 |
| 150 day SMA | 1.01 | 1 | 0.99 |
| 200 day SMA | 0.88 | 0.87 | 0.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.