Login or Join
HomepageEquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc
Strong Daily Stock price targets for EquilliumInc EQ are 1.75 and 1.87
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7833333333333 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.9 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.77 (0.57%) | 1.73 | 1.73 - 1.85 | 0.9026 times | Thu 05 March 2026 | 1.76 (0.57%) | 1.75 | 1.67 - 1.82 | 0.6449 times | Wed 04 March 2026 | 1.75 (-1.13%) | 1.81 | 1.74 - 1.83 | 0.3364 times | Tue 03 March 2026 | 1.77 (-7.81%) | 1.84 | 1.72 - 1.88 | 1.0627 times | Mon 02 March 2026 | 1.92 (5.49%) | 1.78 | 1.71 - 1.94 | 1.0464 times | Fri 27 February 2026 | 1.82 (4.6%) | 1.69 | 1.68 - 1.84 | 1.0588 times | Thu 26 February 2026 | 1.74 (-4.92%) | 1.83 | 1.62 - 1.87 | 1.8033 times | Wed 25 February 2026 | 1.83 (-4.69%) | 1.94 | 1.82 - 1.94 | 1.1309 times | Tue 24 February 2026 | 1.92 (3.78%) | 1.85 | 1.83 - 1.97 | 1.0449 times | Mon 23 February 2026 | 1.85 (6.32%) | 1.70 | 1.69 - 1.85 | 0.9689 times | Fri 20 February 2026 | 1.74 (-4.4%) | 1.83 | 1.71 - 1.83 | 0.8581 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.59 and 1.86
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.77 (-2.75%) | 1.78 | 1.67 - 1.94 | 0.5206 times | Fri 27 February 2026 | 1.82 (4.6%) | 1.70 | 1.62 - 1.97 | 0.7832 times | Fri 20 February 2026 | 1.74 (10.83%) | 1.58 | 1.54 - 1.87 | 0.787 times | Fri 13 February 2026 | 1.57 (0%) | 1.61 | 1.53 - 1.64 | 0.1347 times | Fri 13 February 2026 | 1.57 (3.29%) | 1.55 | 1.49 - 1.69 | 1.1064 times | Fri 06 February 2026 | 1.52 (7.04%) | 1.40 | 1.40 - 1.61 | 1.656 times | Fri 30 January 2026 | 1.42 (11.81%) | 1.28 | 1.17 - 1.45 | 1.3182 times | Fri 23 January 2026 | 1.27 (10.43%) | 1.12 | 1.10 - 1.32 | 0.7834 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.20 | 1.05 - 1.24 | 1.1898 times | Fri 09 January 2026 | 1.14 (-25.49%) | 1.54 | 1.12 - 1.61 | 1.7207 times | Fri 02 January 2026 | 1.53 (2%) | 1.50 | 1.43 - 1.67 | 2.4637 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.59 and 1.86
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.77 (-2.75%) | 1.78 | 1.67 - 1.94 | 0.0171 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.147 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.1773 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3311 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1427 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2181 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4448 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.7261 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.1952 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6005 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0227 times |
Indicator Analysis of EquilliumInc
Please login to view indicator analysis. or View indicator analysis of EquilliumInc EQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.79 | 1.8 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.71 | 1.7 | 1.69 |
| 35 day EMA | 1.61 | 1.6 | 1.59 |
| 50 day EMA | 1.49 | 1.48 | 1.47 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.8 | 1.8 |
| 12 day SMA | 1.81 | 1.8 | 1.79 |
| 20 day SMA | 1.71 | 1.7 | 1.69 |
| 35 day SMA | 1.55 | 1.53 | 1.52 |
| 50 day SMA | 1.49 | 1.48 | 1.48 |
| 100 day SMA | 1.32 | 1.31 | 1.31 |
| 150 day SMA | 1.36 | 1.36 | 1.35 |
| 200 day SMA | 1.12 | 1.11 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.