Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 39.12 and 39.91
| Daily Target 1 | 38.49 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.283333333333 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 40.07 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.40 (-0.23%) | 38.96 | 38.83 - 39.62 | 1.2612 times |
| Fri 28 March 2025 | 39.49 (-1.72%) | 40.47 | 39.02 - 40.47 | 0.4693 times |
| Wed 26 March 2025 | 40.18 (-0.91%) | 40.37 | 39.85 - 40.87 | 0.4693 times |
| Mon 24 March 2025 | 40.55 (3.23%) | 39.74 | 39.74 - 40.68 | 0.5303 times |
| Fri 21 March 2025 | 39.28 (-2.46%) | 40.15 | 39.28 - 40.87 | 4.6485 times |
| Thu 20 March 2025 | 40.27 (-1.06%) | 40.12 | 40.12 - 40.80 | 0.5063 times |
| Wed 19 March 2025 | 40.70 (1.7%) | 40.12 | 40.01 - 40.91 | 0.5492 times |
| Tue 18 March 2025 | 40.02 (0.28%) | 39.57 | 39.51 - 40.52 | 0.4474 times |
| Mon 17 March 2025 | 39.91 (-0.03%) | 39.63 | 39.63 - 40.43 | 0.5932 times |
| Fri 14 March 2025 | 39.92 (2.28%) | 39.53 | 39.26 - 40.02 | 0.5253 times |
| Thu 13 March 2025 | 39.03 (-1.01%) | 39.28 | 39.03 - 39.83 | 0.5013 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 39.12 and 39.91
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 39.283333333333 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.40 (-0.23%) | 38.96 | 38.83 - 39.62 | 0.4134 times |
| Fri 28 March 2025 | 39.49 (0.53%) | 39.74 | 39.02 - 40.87 | 0.4815 times |
| Fri 21 March 2025 | 39.28 (-1.6%) | 39.63 | 39.28 - 40.91 | 2.2107 times |
| Fri 14 March 2025 | 39.92 (0.33%) | 39.36 | 38.46 - 40.02 | 0.923 times |
| Fri 07 March 2025 | 39.79 (-7.34%) | 42.77 | 39.20 - 43.78 | 1.0724 times |
| Fri 28 February 2025 | 42.94 (0.05%) | 43.37 | 42.03 - 43.74 | 1.1122 times |
| Fri 21 February 2025 | 42.92 (-1.01%) | 43.18 | 42.76 - 44.09 | 0.489 times |
| Fri 14 February 2025 | 43.36 (-1.94%) | 43.89 | 42.88 - 44.75 | 0.6042 times |
| Fri 07 February 2025 | 44.22 (1.42%) | 42.45 | 42.13 - 44.82 | 1.5891 times |
| Fri 31 January 2025 | 43.60 (0.58%) | 43.69 | 43.14 - 44.66 | 1.1044 times |
| Fri 24 January 2025 | 43.35 (0.51%) | 43.52 | 41.71 - 44.10 | 1.288 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 36.27 and 41.59
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 40.546666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.40 (-8.24%) | 42.77 | 38.46 - 43.78 | 1.376 times |
| Fri 28 February 2025 | 42.94 (-1.51%) | 42.45 | 42.03 - 44.82 | 1.0236 times |
| Fri 31 January 2025 | 43.60 (2.78%) | 42.43 | 39.26 - 44.66 | 1.4684 times |
| Tue 31 December 2024 | 42.42 (-12.48%) | 48.28 | 40.84 - 48.57 | 1.1264 times |
| Tue 26 November 2024 | 48.47 (14.07%) | 42.85 | 41.49 - 50.85 | 0.8509 times |
| Thu 31 October 2024 | 42.49 (3.94%) | 40.30 | 38.05 - 45.60 | 0.6949 times |
| Mon 30 September 2024 | 40.88 (0.22%) | 40.36 | 37.78 - 42.64 | 0.7916 times |
| Fri 30 August 2024 | 40.79 (0.72%) | 40.52 | 32.95 - 41.77 | 0.7116 times |
| Wed 31 July 2024 | 40.50 (15.06%) | 35.20 | 33.82 - 42.02 | 1.1464 times |
| Fri 28 June 2024 | 35.20 (4.45%) | 33.89 | 32.24 - 35.20 | 0.8103 times |
| Fri 31 May 2024 | 33.70 (1.17%) | 33.54 | 31.75 - 34.99 | 0.6397 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 39.85 |
| 20 day DMA | 40.13 |
| 35 day DMA | 41.54 |
| 50 day DMA | 42.15 |
| 100 day DMA | 43.5 |
| 150 day DMA | 42.62 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.91 | 40.12 |
| 12 day EMA | 39.98 | 40.08 | 40.19 |
| 20 day EMA | 40.35 | 40.45 | 40.55 |
| 35 day EMA | 41.01 | 41.1 | 41.19 |
| 50 day EMA | 41.84 | 41.94 | 42.04 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.95 | 40.2 |
| 12 day SMA | 39.85 | 39.78 | 39.72 |
| 20 day SMA | 40.13 | 40.27 | 40.41 |
| 35 day SMA | 41.54 | 41.67 | 41.81 |
| 50 day SMA | 42.15 | 42.22 | 42.27 |
| 100 day SMA | 43.5 | 43.54 | 43.58 |
| 150 day SMA | 42.62 | 42.61 | 42.61 |
| 200 day SMA | 41.14 | 41.11 | 41.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.