Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 44.66 and 45.7
| Daily Target 1 | 44.45 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 45.486666666667 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.53 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.30 (-1.95%) | 45.85 | 45.06 - 46.10 | 1.1259 times | Tue 28 April 2026 | 46.20 (1.54%) | 45.86 | 45.78 - 46.33 | 1.0951 times | Mon 27 April 2026 | 45.50 (0.35%) | 45.38 | 45.18 - 45.92 | 0.8477 times | Fri 24 April 2026 | 45.34 (0.67%) | 44.66 | 44.59 - 45.55 | 1.1048 times | Thu 23 April 2026 | 45.04 (0.2%) | 44.94 | 44.84 - 45.35 | 0.5329 times | Wed 22 April 2026 | 44.95 (0.11%) | 45.05 | 44.75 - 45.47 | 0.8193 times | Tue 21 April 2026 | 44.90 (-1.43%) | 45.35 | 44.70 - 45.44 | 1.0091 times | Mon 20 April 2026 | 45.55 (-0.96%) | 45.93 | 45.40 - 46.42 | 0.7179 times | Fri 17 April 2026 | 45.99 (2.04%) | 45.56 | 45.39 - 46.30 | 1.0277 times | Thu 16 April 2026 | 45.07 (-0.6%) | 45.24 | 44.74 - 45.69 | 1.7197 times | Wed 15 April 2026 | 45.34 (-2.52%) | 44.50 | 44.34 - 45.94 | 1.6199 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 44.55 and 45.82
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 45.563333333333 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.30 (-0.09%) | 45.38 | 45.06 - 46.33 | 0.6955 times | Fri 24 April 2026 | 45.34 (-1.41%) | 45.93 | 44.59 - 46.42 | 0.9483 times | Fri 17 April 2026 | 45.99 (-0.8%) | 46.19 | 44.34 - 46.76 | 1.3472 times | Fri 10 April 2026 | 46.36 (3.71%) | 44.50 | 44.33 - 47.36 | 1.1097 times | Thu 02 April 2026 | 44.70 (2.26%) | 43.87 | 43.70 - 45.05 | 0.7957 times | Fri 27 March 2026 | 43.71 (1.82%) | 43.75 | 43.05 - 44.54 | 0.9906 times | Fri 20 March 2026 | 42.93 (-1.63%) | 44.01 | 42.92 - 45.06 | 0.635 times | Fri 13 March 2026 | 43.64 (-2.09%) | 43.91 | 42.73 - 45.40 | 1.1399 times | Fri 06 March 2026 | 44.57 (-0.69%) | 44.24 | 43.53 - 46.01 | 1.1218 times | Fri 27 February 2026 | 44.88 (-3.4%) | 46.27 | 44.51 - 46.79 | 1.2163 times | Fri 20 February 2026 | 46.46 (0.63%) | 46.33 | 45.00 - 47.00 | 0.7983 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 44.63 and 48.04
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 45.536666666667 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.30 (2%) | 44.47 | 43.95 - 47.36 | 1.2889 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.1577 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.0923 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.9225 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.8207 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.6387 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.0493 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.0054 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 0.9355 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.0891 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.7376 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.54 |
| 35 day DMA | 44.82 |
| 50 day DMA | 45.01 |
| 100 day DMA | 45.62 |
| 150 day DMA | 44.23 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.62 | 45.33 |
| 12 day EMA | 45.44 | 45.47 | 45.34 |
| 20 day EMA | 45.35 | 45.35 | 45.26 |
| 35 day EMA | 45.32 | 45.32 | 45.27 |
| 50 day EMA | 45.18 | 45.17 | 45.13 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.41 | 45.15 |
| 12 day SMA | 45.47 | 45.54 | 45.56 |
| 20 day SMA | 45.54 | 45.49 | 45.39 |
| 35 day SMA | 44.82 | 44.79 | 44.75 |
| 50 day SMA | 45.01 | 45.03 | 45.03 |
| 100 day SMA | 45.62 | 45.61 | 45.59 |
| 150 day SMA | 44.23 | 44.21 | 44.18 |
| 200 day SMA | 43.21 | 43.2 | 43.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.