EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EquityBancshares

Strong Daily Stock price targets for EquityBancshares EQBK are 48.05 and 49.11

Daily Target 147.84
Daily Target 248.26
Daily Target 348.9
Daily Target 449.32
Daily Target 549.96

Daily price and volume Equity Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 48.68 (-0.88%) 49.53 48.48 - 49.54 0.7024 times
Thu 29 October 2026 49.11 (0.99%) 49.21 49.10 - 49.61 0.9911 times
Wed 28 October 2026 48.63 (0.21%) 48.63 48.09 - 48.95 0.9367 times
Tue 27 October 2026 48.53 (-0.55%) 49.17 48.46 - 49.17 0.6472 times
Mon 26 October 2026 48.80 (-0.16%) 49.09 48.67 - 49.67 0.6801 times
Fri 23 October 2026 48.88 (0.49%) 48.24 48.00 - 49.17 1.0355 times
Thu 22 October 2026 48.64 (2.31%) 47.59 47.59 - 48.89 0.9061 times
Wed 21 October 2026 47.54 (-0.83%) 48.03 47.35 - 48.04 0.9092 times
Tue 20 October 2026 47.94 (1.5%) 47.50 47.45 - 48.62 1.1926 times
Mon 19 October 2026 47.23 (-0.59%) 47.70 46.95 - 48.78 1.9991 times
Fri 16 October 2026 47.51 (1.78%) 47.02 46.93 - 47.69 1.5434 times

Daily chart EquityBancshares

Weekly price and charts EquityBancshares

Strong weekly Stock price targets for EquityBancshares EQBK are 47.6 and 49.18

Weekly Target 147.23
Weekly Target 247.96
Weekly Target 348.813333333333
Weekly Target 449.54
Weekly Target 550.39

Weekly price and volumes for Equity Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 48.68 (-0.41%) 49.09 48.09 - 49.67 0.8804 times
Fri 23 October 2026 48.88 (2.88%) 47.70 46.95 - 49.17 1.3442 times
Fri 16 October 2026 47.51 (1.73%) 46.88 46.00 - 48.04 1.7853 times
Fri 09 October 2026 46.70 (-2.16%) 47.65 46.70 - 48.09 0.8017 times
Fri 02 October 2026 47.73 (-1.3%) 48.36 46.02 - 48.82 1.0105 times
Fri 25 September 2026 48.36 (-1.37%) 49.07 47.74 - 49.79 0.8846 times
Fri 18 September 2026 49.03 (-2.04%) 50.21 48.45 - 50.80 0.9645 times
Fri 11 September 2026 50.05 (-1.8%) 50.86 49.34 - 50.96 0.6468 times
Fri 04 September 2026 50.97 (2.72%) 49.44 48.67 - 52.05 0.9516 times
Fri 28 August 2026 49.62 (-0.48%) 49.85 48.59 - 50.66 0.7304 times
Fri 21 August 2026 49.86 (-3.45%) 51.25 49.22 - 51.99 0.8921 times

weekly chart EquityBancshares

Monthly price and charts EquityBancshares

Strong monthly Stock price targets for EquityBancshares EQBK are 47.34 and 51.01

Monthly Target 144.45
Monthly Target 246.56
Monthly Target 348.116666666667
Monthly Target 450.23
Monthly Target 551.79

Monthly price and volumes Equity Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 48.68 (3.27%) 47.10 46.00 - 49.67 1.3013 times
Wed 30 September 2026 47.14 (-4.5%) 49.17 46.74 - 52.05 0.9462 times
Mon 31 August 2026 49.36 (-2.6%) 51.46 48.59 - 52.27 0.7803 times
Fri 31 July 2026 50.68 (3.45%) 49.39 47.02 - 51.73 1.3142 times
Tue 30 June 2026 48.99 (6.27%) 46.01 44.89 - 49.61 1.2754 times
Fri 29 May 2026 46.10 (1.68%) 45.28 44.19 - 46.84 0.7079 times
Thu 30 April 2026 45.34 (2.09%) 44.47 43.95 - 47.36 1.0803 times
Tue 31 March 2026 44.41 (-1.05%) 44.24 42.73 - 46.01 0.9467 times
Fri 27 February 2026 44.88 (-2.69%) 46.28 44.51 - 48.66 0.8933 times
Fri 30 January 2026 46.12 (3.29%) 44.59 44.46 - 50.07 0.7544 times
Wed 31 December 2025 44.65 (2.55%) 43.39 42.94 - 48.14 0.6711 times

monthly chart EquityBancshares

DMA SMA EMA moving averages of Equity Bancshares EQBK

DMA (daily moving average) of Equity Bancshares EQBK

DMA period DMA value
5 day DMA 48.75
12 day DMA 48.18
20 day DMA 47.75
35 day DMA 48.06
50 day DMA 48.6
100 day DMA 49.12
150 day DMA 47.98
200 day DMA 47.35

EMA (exponential moving average) of Equity Bancshares EQBK

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6948.748.5
12 day EMA48.3348.2748.12
20 day EMA48.1848.1348.03
35 day EMA48.4348.4248.38
50 day EMA48.848.848.79

SMA (simple moving average) of Equity Bancshares EQBK

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7548.7948.7
12 day SMA48.1848.0147.82
20 day SMA47.7547.747.62
35 day SMA48.0648.148.12
50 day SMA48.648.6348.64
100 day SMA49.1249.1149.09
150 day SMA47.9847.9547.91
200 day SMA47.3547.3447.33
Back to top | Use Dark Theme