Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 49.01 and 50.21
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 49.21 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.41 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.61 (3.1%) | 48.41 | 48.41 - 49.61 | 3.3042 times | Thu 25 June 2026 | 48.12 (0.67%) | 48.00 | 47.00 - 48.75 | 0.718 times | Wed 24 June 2026 | 47.80 (0.4%) | 47.51 | 47.29 - 47.85 | 0.866 times | Tue 23 June 2026 | 47.61 (1.49%) | 47.30 | 46.72 - 47.64 | 0.9218 times | Mon 22 June 2026 | 46.91 (0.67%) | 46.90 | 46.65 - 47.23 | 0.7436 times | Thu 18 June 2026 | 46.60 (0.24%) | 46.72 | 46.30 - 47.08 | 1.5023 times | Wed 17 June 2026 | 46.49 (-1.82%) | 47.09 | 45.96 - 47.51 | 0.6753 times | Tue 16 June 2026 | 47.35 (0.17%) | 47.66 | 46.97 - 47.74 | 0.408 times | Mon 15 June 2026 | 47.27 (-2.31%) | 48.18 | 47.21 - 48.93 | 0.433 times | Fri 12 June 2026 | 48.39 (0.94%) | 48.25 | 47.97 - 48.49 | 0.4278 times | Thu 11 June 2026 | 47.94 (0.04%) | 48.09 | 47.28 - 48.25 | 0.6159 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 48.13 and 51.09
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 48.623333333333 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.61 (6.46%) | 46.90 | 46.65 - 49.61 | 2.5673 times | Thu 18 June 2026 | 46.60 (-3.7%) | 48.18 | 45.96 - 48.93 | 1.1825 times | Fri 12 June 2026 | 48.39 (3.75%) | 46.79 | 46.59 - 48.49 | 0.9365 times | Fri 05 June 2026 | 46.64 (1.17%) | 46.01 | 44.89 - 47.00 | 0.9629 times | Fri 29 May 2026 | 46.10 (0.28%) | 45.89 | 45.63 - 46.49 | 0.6218 times | Fri 22 May 2026 | 45.97 (3.84%) | 44.30 | 44.30 - 46.84 | 0.6771 times | Fri 15 May 2026 | 44.27 (-3.13%) | 45.76 | 44.19 - 45.87 | 0.908 times | Fri 08 May 2026 | 45.70 (-0.35%) | 46.30 | 45.46 - 46.61 | 0.5358 times | Wed 06 May 2026 | 45.86 (-0.17%) | 45.94 | 45.49 - 46.61 | 0.5956 times | Fri 01 May 2026 | 45.94 (1.32%) | 45.38 | 44.75 - 46.33 | 1.0125 times | Fri 24 April 2026 | 45.34 (-1.41%) | 45.93 | 44.59 - 46.42 | 1.0529 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 47.25 and 51.97
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 48.036666666667 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.61 (7.61%) | 46.01 | 44.89 - 49.61 | 1.3772 times | Fri 29 May 2026 | 46.10 (1.68%) | 45.28 | 44.19 - 46.84 | 0.8412 times | Thu 30 April 2026 | 45.34 (2.09%) | 44.47 | 43.95 - 47.36 | 1.2838 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.125 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.0615 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.8964 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.7975 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.6207 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.0197 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 0.977 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 0.9091 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 47.67 |
| 20 day DMA | 47.09 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.14 |
| 100 day DMA | 45.7 |
| 150 day DMA | 45.67 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 47.63 | 47.38 |
| 12 day EMA | 47.66 | 47.3 | 47.15 |
| 20 day EMA | 47.24 | 46.99 | 46.87 |
| 35 day EMA | 46.77 | 46.6 | 46.51 |
| 50 day EMA | 46.31 | 46.18 | 46.1 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.41 | 47.08 |
| 12 day SMA | 47.67 | 47.5 | 47.39 |
| 20 day SMA | 47.09 | 46.91 | 46.82 |
| 35 day SMA | 46.39 | 46.28 | 46.22 |
| 50 day SMA | 46.14 | 46.05 | 45.99 |
| 100 day SMA | 45.7 | 45.68 | 45.67 |
| 150 day SMA | 45.67 | 45.61 | 45.57 |
| 200 day SMA | 44.54 | 44.5 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.