Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 48.64 and 49.48
| Daily Target 1 | 48.48 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 49.323333333333 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 50.16 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.09 (-0.24%) | 49.86 | 49.02 - 49.86 | 0.5834 times | Wed 16 September 2026 | 49.21 (-1.85%) | 50.24 | 48.66 - 50.34 | 0.9104 times | Tue 15 September 2026 | 50.14 (-0.18%) | 50.38 | 49.60 - 50.69 | 0.9149 times | Mon 14 September 2026 | 50.23 (0.36%) | 50.21 | 50.10 - 50.80 | 0.9629 times | Fri 11 September 2026 | 50.05 (0.3%) | 50.41 | 49.41 - 50.41 | 0.7012 times | Thu 10 September 2026 | 49.90 (0.56%) | 49.64 | 49.34 - 50.70 | 0.8325 times | Wed 09 September 2026 | 49.62 (-1.02%) | 49.84 | 49.42 - 50.46 | 0.9684 times | Tue 08 September 2026 | 50.13 (-1.65%) | 50.86 | 50.13 - 50.96 | 0.9367 times | Fri 04 September 2026 | 50.97 (-0.06%) | 51.36 | 50.51 - 52.05 | 1.6867 times | Thu 03 September 2026 | 51.00 (2.88%) | 50.00 | 50.00 - 51.31 | 1.5029 times | Wed 02 September 2026 | 49.57 (1.18%) | 49.29 | 48.96 - 50.07 | 0.6386 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 47.81 and 49.95
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 49.516666666667 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.09 (-1.92%) | 50.21 | 48.66 - 50.80 | 0.8416 times | Fri 11 September 2026 | 50.05 (-1.8%) | 50.86 | 49.34 - 50.96 | 0.8584 times | Fri 04 September 2026 | 50.97 (2.72%) | 49.44 | 48.67 - 52.05 | 1.2629 times | Fri 28 August 2026 | 49.62 (-0.48%) | 49.85 | 48.59 - 50.66 | 0.9694 times | Fri 21 August 2026 | 49.86 (-3.45%) | 51.25 | 49.22 - 51.99 | 1.184 times | Fri 14 August 2026 | 51.64 (1.37%) | 50.76 | 50.36 - 52.10 | 0.8798 times | Fri 07 August 2026 | 50.94 (0.51%) | 51.46 | 49.82 - 52.27 | 1.013 times | Fri 31 July 2026 | 50.68 (0.76%) | 50.71 | 49.65 - 51.55 | 1.2511 times | Fri 24 July 2026 | 50.30 (0%) | 49.96 | 48.47 - 50.70 | 0.2711 times | Fri 24 July 2026 | 50.30 (-0.28%) | 50.37 | 48.47 - 50.70 | 1.4687 times | Fri 17 July 2026 | 50.44 (5.3%) | 48.07 | 47.62 - 51.73 | 2.1583 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 47.18 and 50.57
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 49.933333333333 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.09 (-0.55%) | 49.17 | 48.66 - 52.05 | 0.5791 times | Mon 31 August 2026 | 49.36 (-2.6%) | 51.46 | 48.59 - 52.27 | 0.8726 times | Fri 31 July 2026 | 50.68 (3.45%) | 49.39 | 47.02 - 51.73 | 1.4698 times | Tue 30 June 2026 | 48.99 (6.27%) | 46.01 | 44.89 - 49.61 | 1.4264 times | Fri 29 May 2026 | 46.10 (1.68%) | 45.28 | 44.19 - 46.84 | 0.7917 times | Thu 30 April 2026 | 45.34 (2.09%) | 44.47 | 43.95 - 47.36 | 1.2082 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.0588 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 0.999 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.8437 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.7506 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.5841 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 49.91 |
| 20 day DMA | 49.83 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.26 |
| 100 day DMA | 48.48 |
| 150 day DMA | 47.33 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.8 | 50.1 |
| 12 day EMA | 49.81 | 49.94 | 50.07 |
| 20 day EMA | 49.93 | 50.02 | 50.11 |
| 35 day EMA | 49.96 | 50.01 | 50.06 |
| 50 day EMA | 50.06 | 50.1 | 50.14 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.91 | 49.99 |
| 12 day SMA | 49.91 | 49.93 | 49.97 |
| 20 day SMA | 49.83 | 49.87 | 49.97 |
| 35 day SMA | 50.38 | 50.43 | 50.48 |
| 50 day SMA | 50.26 | 50.24 | 50.21 |
| 100 day SMA | 48.48 | 48.45 | 48.41 |
| 150 day SMA | 47.33 | 47.31 | 47.29 |
| 200 day SMA | 47.05 | 47.02 | 46.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.