Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 43.83 and 45.58
| Daily Target 1 | 42.47 |
| Daily Target 2 | 43.44 |
| Daily Target 3 | 44.22 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 45.97 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 44.41 (-0.36%) | 43.91 | 43.25 - 45.00 | 1.2931 times | Fri 06 March 2026 | 44.57 (-1.39%) | 44.97 | 43.53 - 44.97 | 0.8432 times | Thu 05 March 2026 | 45.20 (-0.66%) | 44.97 | 44.50 - 45.41 | 0.802 times | Wed 04 March 2026 | 45.50 (0.24%) | 45.62 | 45.17 - 46.01 | 1.081 times | Tue 03 March 2026 | 45.39 (-0.13%) | 44.68 | 44.18 - 45.68 | 1.025 times | Mon 02 March 2026 | 45.45 (1.27%) | 44.24 | 44.24 - 45.76 | 0.9908 times | Fri 27 February 2026 | 44.88 (-2.22%) | 45.20 | 44.51 - 46.11 | 0.98 times | Thu 26 February 2026 | 45.90 (-0.22%) | 46.35 | 45.32 - 46.76 | 0.9551 times | Wed 25 February 2026 | 46.00 (0.79%) | 45.76 | 45.57 - 46.42 | 1.3211 times | Tue 24 February 2026 | 45.64 (0.86%) | 45.60 | 44.76 - 45.64 | 0.7087 times | Mon 23 February 2026 | 45.25 (-2.6%) | 46.27 | 44.61 - 46.79 | 1.1766 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 43.83 and 45.58
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 44.22 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 44.41 (-0.36%) | 43.91 | 43.25 - 45.00 | 0.3934 times | Fri 06 March 2026 | 44.57 (-0.69%) | 44.24 | 43.53 - 46.01 | 1.4427 times | Fri 27 February 2026 | 44.88 (-3.4%) | 46.27 | 44.51 - 46.79 | 1.5642 times | Fri 20 February 2026 | 46.46 (0.63%) | 46.33 | 45.00 - 47.00 | 1.0266 times | Fri 13 February 2026 | 46.17 (0%) | 46.19 | 45.54 - 46.63 | 0.1631 times | Fri 13 February 2026 | 46.17 (-2.78%) | 47.24 | 45.06 - 47.95 | 1.1498 times | Fri 06 February 2026 | 47.49 (2.97%) | 46.28 | 45.54 - 48.66 | 1.1394 times | Fri 30 January 2026 | 46.12 (2.08%) | 45.03 | 44.53 - 46.54 | 1.0767 times | Fri 23 January 2026 | 45.18 (-3.71%) | 46.31 | 45.03 - 50.07 | 1.2718 times | Fri 16 January 2026 | 46.92 (2.58%) | 45.54 | 45.00 - 47.54 | 0.7724 times | Fri 09 January 2026 | 45.74 (1.96%) | 45.03 | 44.46 - 46.99 | 0.8374 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 43.83 and 46.59
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 44.556666666667 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 44.41 (-1.05%) | 44.24 | 43.25 - 46.01 | 0.4577 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.2571 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 1.0617 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.9445 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.7351 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.2077 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.1571 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.0767 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.2534 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.849 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.5357 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.68 |
| 35 day DMA | 46.17 |
| 50 day DMA | 46.03 |
| 100 day DMA | 44.52 |
| 150 day DMA | 43.14 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 45.11 | 45.38 |
| 12 day EMA | 45.29 | 45.45 | 45.61 |
| 20 day EMA | 45.57 | 45.69 | 45.81 |
| 35 day EMA | 45.75 | 45.83 | 45.9 |
| 50 day EMA | 45.94 | 46 | 46.06 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 45.22 | 45.28 |
| 12 day SMA | 45.39 | 45.49 | 45.57 |
| 20 day SMA | 45.68 | 45.83 | 45.98 |
| 35 day SMA | 46.17 | 46.24 | 46.32 |
| 50 day SMA | 46.03 | 46.06 | 46.07 |
| 100 day SMA | 44.52 | 44.5 | 44.45 |
| 150 day SMA | 43.14 | 43.09 | 43.05 |
| 200 day SMA | 42.4 | 42.38 | 42.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.