Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 33.83 and 34.21
| Daily Target 1 | 33.53 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 33.913333333333 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.29 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.96 (-0.96%) | 33.77 | 33.70 - 34.08 | 0.7567 times | Tue 23 April 2024 | 34.29 (4.19%) | 33.00 | 33.00 - 34.32 | 1.1559 times | Mon 22 April 2024 | 32.91 (1.51%) | 32.50 | 32.33 - 32.95 | 1.1577 times | Fri 19 April 2024 | 32.42 (4.14%) | 30.98 | 30.98 - 32.44 | 0.8561 times | Thu 18 April 2024 | 31.13 (-2.11%) | 31.48 | 31.07 - 31.51 | 1.0294 times | Wed 17 April 2024 | 31.80 (-0.13%) | 33.15 | 31.51 - 33.43 | 1.5333 times | Tue 16 April 2024 | 31.84 (-0.66%) | 31.73 | 31.63 - 31.96 | 0.493 times | Mon 15 April 2024 | 32.05 (-0.62%) | 32.19 | 31.67 - 32.52 | 0.6592 times | Fri 12 April 2024 | 32.25 (-1.38%) | 32.37 | 32.16 - 32.57 | 1.1631 times | Thu 11 April 2024 | 32.70 (-0.58%) | 33.11 | 32.59 - 33.19 | 1.1956 times | Wed 10 April 2024 | 32.89 (-3.55%) | 33.10 | 32.45 - 33.17 | 1.5893 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 33.15 and 35.14
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.536666666667 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.96 (4.75%) | 32.50 | 32.33 - 34.32 | 0.7326 times | Fri 19 April 2024 | 32.42 (0.53%) | 32.19 | 30.98 - 33.43 | 1.0907 times | Fri 12 April 2024 | 32.25 (-3.76%) | 33.56 | 32.16 - 34.30 | 1.2717 times | Fri 05 April 2024 | 33.51 (-2.5%) | 34.40 | 30.44 - 34.40 | 1.2829 times | Thu 28 March 2024 | 34.37 (3.96%) | 33.25 | 32.95 - 34.46 | 1.0006 times | Fri 22 March 2024 | 33.06 (4.75%) | 31.42 | 30.90 - 33.74 | 1.12 times | Fri 15 March 2024 | 31.56 (-1.22%) | 31.41 | 31.02 - 32.25 | 1.1054 times | Fri 08 March 2024 | 31.95 (2.01%) | 31.34 | 30.67 - 32.78 | 0.7283 times | Fri 01 March 2024 | 31.32 (-1.79%) | 31.46 | 31.07 - 32.80 | 0.8072 times | Fri 23 February 2024 | 31.89 (-3.42%) | 32.48 | 31.89 - 33.20 | 0.8606 times | Fri 16 February 2024 | 33.02 (1.76%) | 32.32 | 31.30 - 33.87 | 1.4527 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 30.22 and 34.18
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 32.933333333333 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.96 (-1.19%) | 34.40 | 30.44 - 34.40 | 1.0729 times | Thu 28 March 2024 | 34.37 (7.98%) | 31.56 | 30.67 - 34.46 | 1.0016 times | Thu 29 February 2024 | 31.83 (-3.11%) | 33.35 | 31.30 - 33.87 | 1.2484 times | Wed 31 January 2024 | 32.85 (-3.1%) | 33.67 | 31.10 - 34.80 | 1.3926 times | Fri 29 December 2023 | 33.90 (34.36%) | 25.35 | 25.35 - 34.99 | 1.5524 times | Thu 30 November 2023 | 25.23 (4.26%) | 24.28 | 24.28 - 27.80 | 0.6877 times | Tue 31 October 2023 | 24.20 (0.54%) | 24.04 | 22.78 - 25.60 | 0.9355 times | Fri 29 September 2023 | 24.07 (-3.8%) | 25.05 | 23.07 - 26.15 | 0.6346 times | Thu 31 August 2023 | 25.02 (-7.88%) | 27.05 | 23.90 - 28.19 | 0.5904 times | Mon 31 July 2023 | 27.16 (19.23%) | 22.77 | 21.79 - 27.78 | 0.8839 times | Fri 30 June 2023 | 22.78 (1.97%) | 22.51 | 22.09 - 26.30 | 1.0998 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 32.7 |
| 20 day DMA | 33.04 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.49 |
| 100 day DMA | 32.72 |
| 150 day DMA | 30.14 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 32.98 | 32.32 |
| 12 day EMA | 32.93 | 32.74 | 32.46 |
| 20 day EMA | 32.84 | 32.72 | 32.56 |
| 35 day EMA | 32.71 | 32.64 | 32.54 |
| 50 day EMA | 32.55 | 32.49 | 32.42 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 32.51 | 32.02 |
| 12 day SMA | 32.7 | 32.7 | 32.64 |
| 20 day SMA | 33.04 | 33 | 32.95 |
| 35 day SMA | 32.67 | 32.6 | 32.5 |
| 50 day SMA | 32.49 | 32.48 | 32.44 |
| 100 day SMA | 32.72 | 32.65 | 32.56 |
| 150 day SMA | 30.14 | 30.07 | 30 |
| 200 day SMA | 28.99 | 28.95 | 28.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.