Login or Join
HomepageEquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Commonwealth EQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityCommonwealth
Strong Daily Stock price targets for EquityCommonwealth EQC are 1.59 and 1.61
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.5933333333333 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.61 |
Daily price and volume Equity Commonwealth
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.60 (0%) | 1.59 | 1.58 - 1.60 | 1.2346 times |
| Thu 03 April 2025 | 1.60 (0.63%) | 1.59 | 1.59 - 1.60 | 0.8276 times |
| Wed 02 April 2025 | 1.59 (-2.45%) | 1.62 | 1.59 - 1.62 | 1.3969 times |
| Tue 01 April 2025 | 1.63 (1.24%) | 1.60 | 1.60 - 1.63 | 0.5556 times |
| Mon 31 March 2025 | 1.61 (0%) | 1.60 | 1.60 - 1.62 | 0.3394 times |
| Fri 28 March 2025 | 1.61 (-1.23%) | 1.60 | 1.60 - 1.61 | 0.2978 times |
| Wed 26 March 2025 | 1.63 (2.52%) | 1.60 | 1.60 - 1.63 | 1.3557 times |
| Mon 24 March 2025 | 1.59 (-0.63%) | 1.62 | 1.59 - 1.62 | 1.0772 times |
| Fri 21 March 2025 | 1.60 (0%) | 1.60 | 1.59 - 1.62 | 2.1957 times |
| Thu 20 March 2025 | 1.60 (0%) | 1.60 | 1.60 - 1.61 | 0.7195 times |
| Wed 19 March 2025 | 1.60 (0%) | 1.60 | 1.60 - 1.62 | 1.1656 times |
Weekly price and charts EquityCommonwealth
Strong weekly Stock price targets for EquityCommonwealth EQC are 1.58 and 1.63
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Equity Commonwealth
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.60 (-0.62%) | 1.60 | 1.58 - 1.63 | 0.9956 times |
| Fri 28 March 2025 | 1.61 (0.63%) | 1.62 | 1.59 - 1.63 | 0.6244 times |
| Fri 21 March 2025 | 1.60 (0%) | 1.60 | 1.59 - 1.62 | 1.0574 times |
| Fri 14 March 2025 | 1.60 (-1.23%) | 1.60 | 1.59 - 1.63 | 0.7268 times |
| Fri 07 March 2025 | 1.62 (0%) | 1.61 | 1.59 - 1.63 | 0.8932 times |
| Fri 28 February 2025 | 1.62 (-6.9%) | 1.75 | 1.60 - 1.75 | 1.3259 times |
| Fri 21 February 2025 | 1.74 (1.16%) | 1.72 | 1.71 - 1.75 | 0.6288 times |
| Fri 14 February 2025 | 1.72 (1.78%) | 1.69 | 1.68 - 1.79 | 1.8142 times |
| Fri 07 February 2025 | 1.69 (-2.87%) | 1.72 | 1.68 - 1.76 | 0.7914 times |
| Fri 31 January 2025 | 1.74 (0%) | 1.73 | 1.68 - 1.83 | 1.1422 times |
| Fri 24 January 2025 | 1.74 (3.57%) | 1.69 | 1.67 - 1.75 | 0.8831 times |
Monthly price and charts EquityCommonwealth
Strong monthly Stock price targets for EquityCommonwealth EQC are 1.58 and 1.63
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Equity Commonwealth
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.60 (-0.62%) | 1.60 | 1.58 - 1.63 | 0.1226 times |
| Mon 31 March 2025 | 1.61 (-0.62%) | 1.61 | 1.59 - 1.63 | 0.4512 times |
| Fri 28 February 2025 | 1.62 (-6.9%) | 1.72 | 1.60 - 1.79 | 0.6089 times |
| Fri 31 January 2025 | 1.74 (-1.69%) | 1.80 | 1.66 - 1.89 | 0.7574 times |
| Tue 31 December 2024 | 1.77 (-91.22%) | 20.22 | 1.40 - 20.31 | 2.7307 times |
| Tue 26 November 2024 | 20.17 (1.92%) | 19.79 | 19.68 - 20.24 | 2.3019 times |
| Thu 31 October 2024 | 19.79 (-0.55%) | 19.85 | 19.58 - 20.08 | 0.845 times |
| Mon 30 September 2024 | 19.90 (-1.83%) | 20.17 | 19.65 - 20.47 | 0.7118 times |
| Fri 30 August 2024 | 20.27 (-0.49%) | 20.34 | 19.91 - 20.46 | 0.767 times |
| Wed 31 July 2024 | 20.37 (5%) | 19.36 | 19.02 - 21.00 | 0.7034 times |
| Fri 28 June 2024 | 19.40 (0.47%) | 19.34 | 18.87 - 19.62 | 0.5389 times |
Indicator Analysis of EquityCommonwealth
Please login to view indicator analysis. or View indicator analysis of EquityCommonwealth EQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Commonwealth EQC
DMA (daily moving average) of Equity Commonwealth EQC
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.66 |
| 100 day DMA | 5.37 |
| 150 day DMA | 10.23 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Equity Commonwealth EQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.61 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Equity Commonwealth EQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.61 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.64 | 1.65 | 1.65 |
| 50 day SMA | 1.66 | 1.67 | 1.67 |
| 100 day SMA | 5.37 | 5.55 | 5.73 |
| 150 day SMA | 10.23 | 10.36 | 10.48 |
| 200 day SMA | 12.6 | 12.69 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.