Login or Join
HomepageEquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Commonwealth EQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityCommonwealth
Strong Daily Stock price targets for EquityCommonwealth EQC are 18.37 and 18.53
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.503333333333 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.66 |
Daily price and volume Equity Commonwealth
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.45 (-0.43%) | 18.54 | 18.45 - 18.61 | 1.1009 times | Wed 17 April 2024 | 18.53 (0%) | 18.57 | 18.49 - 18.69 | 0.8057 times | Tue 16 April 2024 | 18.53 (-0.43%) | 18.55 | 18.49 - 18.69 | 1.2561 times | Mon 15 April 2024 | 18.61 (0.43%) | 18.60 | 18.42 - 18.65 | 1.0829 times | Fri 12 April 2024 | 18.53 (-1.12%) | 18.76 | 18.53 - 18.80 | 1.1117 times | Thu 11 April 2024 | 18.74 (0.37%) | 18.69 | 18.64 - 18.83 | 0.9158 times | Wed 10 April 2024 | 18.67 (-1.63%) | 18.76 | 18.61 - 18.87 | 1.1883 times | Tue 09 April 2024 | 18.98 (1.12%) | 18.77 | 18.72 - 19.01 | 0.8668 times | Mon 08 April 2024 | 18.77 (0.64%) | 18.68 | 18.64 - 18.83 | 0.7546 times | Fri 05 April 2024 | 18.65 (-0.53%) | 18.68 | 18.61 - 18.80 | 0.9173 times | Thu 04 April 2024 | 18.75 (0.21%) | 18.86 | 18.69 - 18.94 | 1.5019 times |
Weekly price and charts EquityCommonwealth
Strong weekly Stock price targets for EquityCommonwealth EQC are 18.3 and 18.57
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Equity Commonwealth
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.45 (-0.43%) | 18.60 | 18.42 - 18.69 | 0.6996 times | Fri 12 April 2024 | 18.53 (-0.64%) | 18.68 | 18.53 - 19.01 | 0.7971 times | Fri 05 April 2024 | 18.65 (-1.22%) | 18.88 | 18.61 - 18.94 | 0.8485 times | Thu 28 March 2024 | 18.88 (-0.11%) | 18.92 | 18.64 - 19.00 | 0.6772 times | Fri 22 March 2024 | 18.90 (-0.05%) | 18.91 | 18.70 - 19.09 | 0.8555 times | Fri 15 March 2024 | 18.91 (0.53%) | 18.84 | 18.69 - 19.32 | 1.2199 times | Fri 08 March 2024 | 18.81 (-0.74%) | 18.96 | 18.44 - 18.96 | 1.0987 times | Fri 01 March 2024 | 18.95 (3.44%) | 18.32 | 18.05 - 19.06 | 1.4033 times | Fri 23 February 2024 | 18.32 (-1.29%) | 18.47 | 18.12 - 18.62 | 1.1294 times | Fri 16 February 2024 | 18.56 (-1.54%) | 18.93 | 17.93 - 19.14 | 1.2709 times | Fri 09 February 2024 | 18.85 (-0.42%) | 18.84 | 18.67 - 19.02 | 0.5897 times |
Monthly price and charts EquityCommonwealth
Strong monthly Stock price targets for EquityCommonwealth EQC are 18.14 and 18.73
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Equity Commonwealth
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.45 (-2.28%) | 18.88 | 18.42 - 19.01 | 0.5837 times | Thu 28 March 2024 | 18.88 (0.27%) | 18.94 | 18.44 - 19.32 | 1.0063 times | Thu 29 February 2024 | 18.83 (-1.47%) | 19.05 | 17.93 - 19.14 | 1.1289 times | Wed 31 January 2024 | 19.11 (-0.47%) | 19.15 | 18.99 - 19.96 | 0.8072 times | Fri 29 December 2023 | 19.20 (2.18%) | 18.80 | 18.77 - 19.71 | 1.152 times | Thu 30 November 2023 | 18.79 (-0.79%) | 19.02 | 18.51 - 19.54 | 1.0136 times | Tue 31 October 2023 | 18.94 (3.1%) | 18.34 | 18.10 - 19.49 | 1.1929 times | Fri 29 September 2023 | 18.37 (-3.47%) | 19.11 | 18.35 - 19.20 | 1.0757 times | Thu 31 August 2023 | 19.03 (-2.86%) | 19.61 | 18.47 - 19.79 | 1.2608 times | Mon 31 July 2023 | 19.59 (-3.31%) | 20.17 | 19.50 - 20.75 | 0.779 times | Fri 30 June 2023 | 20.26 (-0.93%) | 20.47 | 20.07 - 21.49 | 1.0602 times |
Indicator Analysis of EquityCommonwealth
Please login to view indicator analysis. or View indicator analysis of EquityCommonwealth EQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Commonwealth EQC
DMA (daily moving average) of Equity Commonwealth EQC
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.99 |
| 150 day DMA | 18.9 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Equity Commonwealth EQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.59 | 18.62 |
| 12 day EMA | 18.64 | 18.67 | 18.69 |
| 20 day EMA | 18.69 | 18.71 | 18.73 |
| 35 day EMA | 18.72 | 18.74 | 18.75 |
| 50 day EMA | 18.72 | 18.73 | 18.74 |
SMA (simple moving average) of Equity Commonwealth EQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.59 | 18.62 |
| 12 day SMA | 18.66 | 18.69 | 18.71 |
| 20 day SMA | 18.73 | 18.75 | 18.77 |
| 35 day SMA | 18.78 | 18.78 | 18.78 |
| 50 day SMA | 18.73 | 18.74 | 18.75 |
| 100 day SMA | 18.99 | 18.99 | 19 |
| 150 day SMA | 18.9 | 18.9 | 18.9 |
| 200 day SMA | 19.01 | 19.02 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.