Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 51.09 and 53.46
| Daily Target 1 | 49.17 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 51.54 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53.91 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.09 (0.83%) | 50.68 | 50.08 - 52.45 | 0.6695 times |
| Fri 28 March 2025 | 51.66 (-4.44%) | 52.97 | 50.93 - 53.60 | 0.5258 times |
| Wed 26 March 2025 | 54.06 (0.88%) | 54.62 | 53.71 - 55.03 | 0.4586 times |
| Mon 24 March 2025 | 53.59 (1.98%) | 53.45 | 52.70 - 54.04 | 0.6306 times |
| Fri 21 March 2025 | 52.55 (0.27%) | 51.67 | 51.26 - 52.60 | 3.5843 times |
| Thu 20 March 2025 | 52.41 (-0.66%) | 52.25 | 52.11 - 53.12 | 0.8106 times |
| Wed 19 March 2025 | 52.76 (2.21%) | 51.64 | 51.06 - 53.44 | 0.85 times |
| Tue 18 March 2025 | 51.62 (-1.22%) | 52.14 | 51.31 - 52.39 | 0.6329 times |
| Mon 17 March 2025 | 52.26 (1.93%) | 50.81 | 50.40 - 52.44 | 1.0735 times |
| Fri 14 March 2025 | 51.27 (3.49%) | 50.55 | 50.20 - 51.50 | 0.7642 times |
| Thu 13 March 2025 | 49.54 (-3.67%) | 51.68 | 49.52 - 51.68 | 0.8946 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 51.09 and 53.46
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 51.54 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.09 (0.83%) | 50.68 | 50.08 - 52.45 | 0.1769 times |
| Fri 28 March 2025 | 51.66 (-1.69%) | 53.45 | 50.93 - 55.03 | 0.4268 times |
| Fri 21 March 2025 | 52.55 (2.5%) | 50.81 | 50.40 - 53.44 | 1.8371 times |
| Fri 14 March 2025 | 51.27 (1.87%) | 48.96 | 48.16 - 51.91 | 1.2598 times |
| Fri 07 March 2025 | 50.33 (-8.52%) | 55.50 | 47.89 - 55.98 | 1.0895 times |
| Fri 28 February 2025 | 55.02 (7.11%) | 52.33 | 52.29 - 55.52 | 0.9623 times |
| Fri 21 February 2025 | 51.37 (-7.17%) | 55.47 | 51.32 - 56.00 | 0.7333 times |
| Fri 14 February 2025 | 55.34 (3.15%) | 53.99 | 52.63 - 55.78 | 1.0792 times |
| Fri 07 February 2025 | 53.65 (-1.41%) | 53.03 | 51.36 - 54.03 | 1.3285 times |
| Fri 31 January 2025 | 54.42 (2.2%) | 52.66 | 52.61 - 54.82 | 1.1064 times |
| Fri 24 January 2025 | 53.25 (3.04%) | 52.28 | 52.17 - 53.99 | 0.8974 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 45.95 and 54.04
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 51.986666666667 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.2287 times |
| Fri 28 February 2025 | 55.02 (1.1%) | 53.03 | 51.32 - 56.00 | 1.0525 times |
| Fri 31 January 2025 | 54.42 (15.37%) | 47.45 | 47.30 - 54.82 | 1.1345 times |
| Tue 31 December 2024 | 47.17 (-2.36%) | 47.82 | 44.30 - 48.32 | 0.7501 times |
| Tue 26 November 2024 | 48.31 (6.55%) | 45.51 | 43.02 - 50.51 | 1.0386 times |
| Thu 31 October 2024 | 45.34 (7.88%) | 41.82 | 40.81 - 46.48 | 0.9707 times |
| Mon 30 September 2024 | 42.03 (-1.15%) | 41.99 | 37.99 - 42.69 | 0.7831 times |
| Fri 30 August 2024 | 42.52 (-2.5%) | 43.43 | 36.46 - 43.78 | 0.9099 times |
| Wed 31 July 2024 | 43.61 (6.73%) | 41.07 | 40.08 - 44.50 | 1.0348 times |
| Fri 28 June 2024 | 40.86 (-1.52%) | 41.35 | 39.24 - 41.95 | 1.0971 times |
| Fri 31 May 2024 | 41.49 (12.41%) | 36.92 | 36.92 - 41.64 | 1.2252 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 52.1 |
| 20 day DMA | 51.9 |
| 35 day DMA | 52.73 |
| 50 day DMA | 52.86 |
| 100 day DMA | 50.19 |
| 150 day DMA | 47.62 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.64 | 53.13 |
| 12 day EMA | 52.31 | 52.35 | 52.47 |
| 20 day EMA | 52.28 | 52.3 | 52.37 |
| 35 day EMA | 52.3 | 52.31 | 52.35 |
| 50 day EMA | 52.57 | 52.59 | 52.63 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 52.85 | 53.07 |
| 12 day SMA | 52.1 | 51.97 | 51.76 |
| 20 day SMA | 51.9 | 52 | 52.12 |
| 35 day SMA | 52.73 | 52.77 | 52.81 |
| 50 day SMA | 52.86 | 52.85 | 52.81 |
| 100 day SMA | 50.19 | 50.13 | 50.07 |
| 150 day SMA | 47.62 | 47.54 | 47.47 |
| 200 day SMA | 45.92 | 45.86 | 45.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.