Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 44.91 and 46.33
| Daily Target 1 | 44.65 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 46.073333333333 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 47.49 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.66 (-2.29%) | 46.00 | 45.57 - 46.99 | 1.7543 times | Fri 16 January 2026 | 46.73 (-1.23%) | 47.15 | 46.38 - 47.51 | 1.0075 times | Thu 15 January 2026 | 47.31 (-0.57%) | 47.72 | 47.18 - 48.20 | 1.3604 times | Wed 14 January 2026 | 47.58 (1.62%) | 46.74 | 46.51 - 47.82 | 1.2589 times | Tue 13 January 2026 | 46.82 (-1.93%) | 47.74 | 46.79 - 47.81 | 0.6667 times | Mon 12 January 2026 | 47.74 (-1.75%) | 47.94 | 47.67 - 48.49 | 0.6153 times | Fri 09 January 2026 | 48.59 (1.25%) | 48.10 | 47.98 - 48.85 | 0.7317 times | Thu 08 January 2026 | 47.99 (0.52%) | 47.57 | 47.57 - 48.59 | 1.3119 times | Wed 07 January 2026 | 47.74 (-2.07%) | 48.54 | 47.36 - 49.22 | 0.8418 times | Tue 06 January 2026 | 48.75 (-1.02%) | 49.15 | 48.47 - 49.63 | 0.4516 times | Mon 05 January 2026 | 49.25 (2.67%) | 48.61 | 48.14 - 49.87 | 0.9835 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 44.91 and 46.33
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 46.073333333333 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.66 (-2.29%) | 46.00 | 45.57 - 46.99 | 0.5005 times | Fri 16 January 2026 | 46.73 (-3.83%) | 47.94 | 46.38 - 48.49 | 1.4005 times | Fri 09 January 2026 | 48.59 (1.29%) | 48.61 | 47.36 - 49.87 | 1.2327 times | Fri 02 January 2026 | 47.97 (-0.83%) | 48.45 | 47.13 - 48.91 | 0.4719 times | Mon 29 December 2025 | 48.37 (-0.43%) | 48.45 | 48.10 - 48.91 | 0.1529 times | Fri 26 December 2025 | 48.58 (1.17%) | 48.19 | 48.00 - 49.18 | 0.6061 times | Fri 19 December 2025 | 48.02 (-0.5%) | 48.69 | 47.40 - 49.08 | 1.8056 times | Fri 12 December 2025 | 48.26 (5.26%) | 45.65 | 45.42 - 49.28 | 1.2323 times | Fri 05 December 2025 | 45.85 (-1.8%) | 46.44 | 44.30 - 46.81 | 1.3228 times | Fri 28 November 2025 | 46.69 (3.48%) | 44.87 | 44.62 - 47.24 | 1.2747 times | Fri 21 November 2025 | 45.12 (0.89%) | 44.44 | 42.34 - 45.29 | 1.9425 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 43.47 and 47.77
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 47.033333333333 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.66 (-4.18%) | 47.66 | 45.57 - 49.87 | 0.55 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.9062 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.0452 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.1986 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1847 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.2046 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.9014 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9342 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.838 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.2371 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.1807 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.68 |
| 20 day DMA | 47.96 |
| 35 day DMA | 47.54 |
| 50 day DMA | 46.74 |
| 100 day DMA | 48.84 |
| 150 day DMA | 50.27 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 47.27 | 47.54 |
| 12 day EMA | 47.35 | 47.66 | 47.83 |
| 20 day EMA | 47.52 | 47.72 | 47.82 |
| 35 day EMA | 47.27 | 47.37 | 47.41 |
| 50 day EMA | 46.87 | 46.92 | 46.93 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 47.24 | 47.61 |
| 12 day SMA | 47.68 | 47.84 | 47.98 |
| 20 day SMA | 47.96 | 48.07 | 48.14 |
| 35 day SMA | 47.54 | 47.57 | 47.57 |
| 50 day SMA | 46.74 | 46.73 | 46.77 |
| 100 day SMA | 48.84 | 48.92 | 48.99 |
| 150 day SMA | 50.27 | 50.32 | 50.36 |
| 200 day SMA | 50.34 | 50.37 | 50.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.