Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 41.75 and 43.27
| Daily Target 1 | 40.59 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 42.106666666667 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.63 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.20 (1.76%) | 41.30 | 41.30 - 42.82 | 1.4039 times | Wed 29 April 2026 | 41.47 (-0.88%) | 41.58 | 41.19 - 42.22 | 1.1909 times | Tue 28 April 2026 | 41.84 (0.7%) | 42.00 | 41.54 - 42.23 | 0.8057 times | Mon 27 April 2026 | 41.55 (1.09%) | 41.12 | 40.86 - 42.21 | 0.7893 times | Fri 24 April 2026 | 41.10 (-1.2%) | 41.46 | 40.93 - 41.77 | 0.579 times | Thu 23 April 2026 | 41.60 (0.07%) | 41.23 | 40.63 - 41.94 | 1.0895 times | Wed 22 April 2026 | 41.57 (1.39%) | 41.28 | 40.39 - 41.60 | 0.8239 times | Tue 21 April 2026 | 41.00 (-1.54%) | 41.67 | 40.84 - 42.36 | 1.1896 times | Mon 20 April 2026 | 41.64 (-0.22%) | 41.39 | 41.22 - 42.09 | 1.0933 times | Fri 17 April 2026 | 41.73 (-0.6%) | 42.63 | 41.63 - 43.55 | 1.0349 times | Thu 16 April 2026 | 41.98 (-0.05%) | 42.74 | 41.58 - 42.99 | 1.3444 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 41.53 and 43.49
| Weekly Target 1 | 40 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.96 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.20 (2.68%) | 41.12 | 40.86 - 42.82 | 0.6618 times | Fri 24 April 2026 | 41.10 (-1.51%) | 41.39 | 40.39 - 42.36 | 0.7543 times | Fri 17 April 2026 | 41.73 (11.49%) | 37.10 | 36.67 - 43.55 | 1.2339 times | Fri 10 April 2026 | 37.43 (-0.95%) | 37.70 | 37.38 - 40.19 | 1.1886 times | Thu 02 April 2026 | 37.79 (6.93%) | 35.97 | 35.20 - 38.62 | 1.3549 times | Fri 27 March 2026 | 35.34 (-5.36%) | 38.82 | 35.21 - 39.60 | 1.2934 times | Fri 20 March 2026 | 37.34 (0.32%) | 37.57 | 36.58 - 38.88 | 0.4282 times | Fri 13 March 2026 | 37.22 (-5.2%) | 38.62 | 36.79 - 40.15 | 0.9586 times | Fri 06 March 2026 | 39.26 (-2.39%) | 39.37 | 37.51 - 40.94 | 0.8499 times | Fri 27 February 2026 | 40.22 (-9.05%) | 43.76 | 39.36 - 44.49 | 1.2764 times | Fri 20 February 2026 | 44.22 (-0.38%) | 44.52 | 43.59 - 45.82 | 0.4918 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 39.02 and 46.74
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 40.526666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.2695 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.2646 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.0861 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.8697 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.7699 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.9263 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.0183 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.0065 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.0234 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.7658 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.7937 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.64 |
| 20 day DMA | 40.29 |
| 35 day DMA | 39.07 |
| 50 day DMA | 39.67 |
| 100 day DMA | 43.27 |
| 150 day DMA | 44.71 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.5 | 41.52 |
| 12 day EMA | 41.18 | 41 | 40.92 |
| 20 day EMA | 40.64 | 40.48 | 40.38 |
| 35 day EMA | 40.5 | 40.4 | 40.34 |
| 50 day EMA | 40.26 | 40.18 | 40.13 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.51 | 41.53 |
| 12 day SMA | 41.64 | 41.39 | 41.12 |
| 20 day SMA | 40.29 | 40.06 | 39.85 |
| 35 day SMA | 39.07 | 38.98 | 38.93 |
| 50 day SMA | 39.67 | 39.74 | 39.79 |
| 100 day SMA | 43.27 | 43.31 | 43.35 |
| 150 day SMA | 44.71 | 44.78 | 44.86 |
| 200 day SMA | 46.75 | 46.8 | 46.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.