Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 53.29 and 54.55
| Daily Target 1 | 53.04 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 54.3 |
| Daily Target 4 | 54.8 |
| Daily Target 5 | 55.56 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.04 (0.3%) | 54.33 | 53.80 - 55.06 | 0.8837 times | Wed 16 September 2026 | 53.88 (-0.17%) | 53.83 | 52.86 - 54.79 | 1.0954 times | Tue 15 September 2026 | 53.97 (0.56%) | 53.49 | 53.41 - 54.55 | 0.8723 times | Mon 14 September 2026 | 53.67 (0.62%) | 53.59 | 53.17 - 54.14 | 1.1308 times | Fri 11 September 2026 | 53.34 (1.41%) | 53.62 | 52.56 - 53.87 | 0.8145 times | Thu 10 September 2026 | 52.60 (0.98%) | 52.51 | 51.95 - 52.80 | 0.8384 times | Wed 09 September 2026 | 52.09 (0.1%) | 51.79 | 51.45 - 52.41 | 1.7719 times | Tue 08 September 2026 | 52.04 (-1.74%) | 52.23 | 51.87 - 52.96 | 1.0243 times | Fri 04 September 2026 | 52.96 (-1.08%) | 52.75 | 52.62 - 53.49 | 0.6741 times | Thu 03 September 2026 | 53.54 (3.92%) | 52.00 | 51.78 - 53.56 | 0.8946 times | Wed 02 September 2026 | 51.52 (4.38%) | 49.64 | 49.64 - 51.81 | 1.0688 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 53.45 and 55.65
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 53.986666666667 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.04 (1.31%) | 53.59 | 52.86 - 55.06 | 0.9792 times | Fri 11 September 2026 | 53.34 (0.72%) | 52.23 | 51.45 - 53.87 | 1.0941 times | Fri 04 September 2026 | 52.96 (5.5%) | 50.12 | 49.06 - 53.56 | 0.982 times | Fri 28 August 2026 | 50.20 (2.66%) | 49.20 | 48.58 - 50.84 | 0.8785 times | Fri 21 August 2026 | 48.90 (-7.89%) | 52.75 | 48.72 - 53.11 | 0.7477 times | Fri 14 August 2026 | 53.09 (3.05%) | 51.50 | 50.08 - 53.32 | 1.1828 times | Fri 07 August 2026 | 51.52 (8.12%) | 47.04 | 46.78 - 52.59 | 1.6864 times | Fri 31 July 2026 | 47.65 (-0.73%) | 48.56 | 47.63 - 49.69 | 1.3407 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 0.2292 times | Fri 24 July 2026 | 48.00 (-2.02%) | 49.11 | 47.10 - 49.19 | 0.8794 times | Fri 17 July 2026 | 48.99 (4.28%) | 47.36 | 46.92 - 50.03 | 1.0917 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 51.55 and 57.55
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 52.72 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.04 (7.8%) | 49.90 | 49.06 - 55.06 | 0.5072 times | Mon 31 August 2026 | 50.13 (5.2%) | 47.04 | 46.78 - 53.32 | 0.8212 times | Fri 31 July 2026 | 47.65 (8.59%) | 43.97 | 43.78 - 50.03 | 0.8671 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.2692 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.5959 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.1922 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.1875 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.0199 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.8167 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.723 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.8698 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 52.75 |
| 20 day DMA | 51.45 |
| 35 day DMA | 51.16 |
| 50 day DMA | 50.3 |
| 100 day DMA | 46.67 |
| 150 day DMA | 44.38 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.49 | 53.29 |
| 12 day EMA | 52.84 | 52.62 | 52.39 |
| 20 day EMA | 52.14 | 51.94 | 51.74 |
| 35 day EMA | 51.08 | 50.91 | 50.74 |
| 50 day EMA | 50.33 | 50.18 | 50.03 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.49 | 53.13 |
| 12 day SMA | 52.75 | 52.43 | 52.12 |
| 20 day SMA | 51.45 | 51.24 | 51.09 |
| 35 day SMA | 51.16 | 50.99 | 50.86 |
| 50 day SMA | 50.3 | 50.15 | 49.99 |
| 100 day SMA | 46.67 | 46.55 | 46.43 |
| 150 day SMA | 44.38 | 44.32 | 44.25 |
| 200 day SMA | 45.01 | 44.96 | 44.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.