Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 37.1 and 37.67
| Daily Target 1 | 36.66 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.233333333333 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 37.8 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.27 (0.7%) | 37.10 | 36.93 - 37.50 | 0.7191 times | Mon 22 April 2024 | 37.01 (1.23%) | 36.88 | 36.56 - 37.34 | 0.6736 times | Fri 19 April 2024 | 36.56 (0.88%) | 36.18 | 36.18 - 36.70 | 0.7812 times | Thu 18 April 2024 | 36.24 (1.68%) | 35.89 | 35.77 - 36.28 | 0.7359 times | Wed 17 April 2024 | 35.64 (0.03%) | 35.81 | 35.51 - 36.14 | 0.8488 times | Tue 16 April 2024 | 35.63 (-0.61%) | 35.90 | 35.49 - 35.95 | 1.4606 times | Mon 15 April 2024 | 35.85 (-1.78%) | 37.01 | 35.67 - 37.25 | 1.3719 times | Fri 12 April 2024 | 36.50 (-1.51%) | 36.80 | 36.27 - 37.04 | 0.8185 times | Thu 11 April 2024 | 37.06 (0.03%) | 37.16 | 36.62 - 37.16 | 0.9444 times | Wed 10 April 2024 | 37.05 (-1.44%) | 37.04 | 36.82 - 37.86 | 1.6461 times | Tue 09 April 2024 | 37.59 (-0.61%) | 37.94 | 37.48 - 38.13 | 1.0791 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 36.92 and 37.86
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.11 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.27 (1.94%) | 36.88 | 36.56 - 37.50 | 0.2876 times | Fri 19 April 2024 | 36.56 (0.16%) | 37.01 | 35.49 - 37.25 | 1.0733 times | Fri 12 April 2024 | 36.50 (-3.41%) | 37.98 | 36.27 - 38.13 | 1.1 times | Fri 05 April 2024 | 37.79 (-0.58%) | 38.05 | 37.04 - 38.44 | 0.8927 times | Thu 28 March 2024 | 38.01 (4.45%) | 36.41 | 36.41 - 38.32 | 0.6381 times | Fri 22 March 2024 | 36.39 (3.32%) | 35.22 | 35.18 - 37.18 | 1.0432 times | Fri 15 March 2024 | 35.22 (4.82%) | 33.44 | 33.38 - 35.57 | 1.6313 times | Fri 08 March 2024 | 33.60 (-0.39%) | 33.74 | 32.96 - 33.98 | 1.3299 times | Fri 01 March 2024 | 33.73 (-2.74%) | 34.72 | 33.42 - 34.96 | 1.2568 times | Fri 23 February 2024 | 34.68 (1.37%) | 33.79 | 33.79 - 35.34 | 0.7472 times | Fri 16 February 2024 | 34.21 (1.39%) | 33.80 | 32.72 - 34.82 | 1.0516 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 34.91 and 37.86
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.27 (-1.95%) | 38.05 | 35.49 - 38.44 | 0.6597 times | Thu 28 March 2024 | 38.01 (11.01%) | 34.14 | 32.96 - 38.32 | 0.9643 times | Thu 29 February 2024 | 34.24 (4.74%) | 32.68 | 31.76 - 35.34 | 0.9182 times | Wed 31 January 2024 | 32.69 (-1.83%) | 33.18 | 31.79 - 33.56 | 0.9358 times | Fri 29 December 2023 | 33.30 (8.5%) | 30.65 | 30.36 - 34.80 | 2.3142 times | Thu 30 November 2023 | 30.69 (15.51%) | 25.70 | 24.65 - 30.91 | 0.9558 times | Tue 31 October 2023 | 26.57 (-6.41%) | 28.26 | 26.02 - 28.84 | 0.8139 times | Fri 29 September 2023 | 28.39 (-1.42%) | 29.00 | 27.45 - 29.48 | 0.7543 times | Thu 31 August 2023 | 28.80 (0.38%) | 28.24 | 27.02 - 29.30 | 0.8763 times | Mon 31 July 2023 | 28.69 (5.63%) | 27.20 | 26.40 - 29.51 | 0.8075 times | Fri 30 June 2023 | 27.16 (10.68%) | 24.81 | 24.57 - 27.45 | 1.223 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 36.69 |
| 20 day DMA | 37.08 |
| 35 day DMA | 36.24 |
| 50 day DMA | 35.61 |
| 100 day DMA | 34.28 |
| 150 day DMA | 32.05 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.52 | 36.28 |
| 12 day EMA | 36.7 | 36.6 | 36.52 |
| 20 day EMA | 36.62 | 36.55 | 36.5 |
| 35 day EMA | 36.14 | 36.07 | 36.01 |
| 50 day EMA | 35.51 | 35.44 | 35.38 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.22 | 35.98 |
| 12 day SMA | 36.69 | 36.73 | 36.78 |
| 20 day SMA | 37.08 | 37.08 | 37.05 |
| 35 day SMA | 36.24 | 36.13 | 36.04 |
| 50 day SMA | 35.61 | 35.54 | 35.47 |
| 100 day SMA | 34.28 | 34.22 | 34.15 |
| 150 day SMA | 32.05 | 31.99 | 31.94 |
| 200 day SMA | 31.15 | 31.11 | 31.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.