Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 38.39 and 40.38
| Daily Target 1 | 36.77 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.763333333333 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.75 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.26 (-1.31%) | 38.72 | 37.52 - 39.51 | 0.7127 times | Thu 05 March 2026 | 39.78 (-0.9%) | 39.89 | 38.99 - 40.47 | 0.5284 times | Wed 04 March 2026 | 40.14 (2.16%) | 39.13 | 38.37 - 40.28 | 0.8547 times | Tue 03 March 2026 | 39.29 (-2.96%) | 39.07 | 37.51 - 39.67 | 0.9282 times | Mon 02 March 2026 | 40.49 (0.67%) | 39.37 | 39.14 - 40.94 | 0.973 times | Fri 27 February 2026 | 40.22 (-4.06%) | 41.21 | 39.36 - 41.21 | 1.3912 times | Thu 26 February 2026 | 41.92 (1.97%) | 41.51 | 41.05 - 42.26 | 0.9628 times | Wed 25 February 2026 | 41.11 (0%) | 41.70 | 40.82 - 41.79 | 0.8579 times | Tue 24 February 2026 | 41.11 (2.24%) | 40.16 | 39.53 - 41.23 | 1.3559 times | Mon 23 February 2026 | 40.21 (-9.07%) | 43.76 | 39.75 - 44.49 | 1.4351 times | Fri 20 February 2026 | 44.22 (-0.29%) | 44.16 | 43.59 - 44.35 | 0.7148 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 36.67 and 40.1
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 39.236666666667 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.26 (-2.39%) | 39.37 | 37.51 - 40.94 | 1.1326 times | Fri 27 February 2026 | 40.22 (-9.05%) | 43.76 | 39.36 - 44.49 | 1.701 times | Fri 20 February 2026 | 44.22 (-0.38%) | 44.52 | 43.59 - 45.82 | 0.6554 times | Fri 13 February 2026 | 44.39 (0%) | 43.42 | 43.31 - 44.49 | 0.1974 times | Fri 13 February 2026 | 44.39 (-2.48%) | 45.30 | 43.01 - 46.57 | 0.9341 times | Fri 06 February 2026 | 45.52 (-1.9%) | 46.23 | 42.37 - 47.01 | 1.4946 times | Fri 30 January 2026 | 46.40 (1.67%) | 45.72 | 45.49 - 47.05 | 0.7685 times | Fri 23 January 2026 | 45.64 (-2.33%) | 46.00 | 45.00 - 46.99 | 1.4036 times | Fri 16 January 2026 | 46.73 (-3.83%) | 47.94 | 46.38 - 48.49 | 0.911 times | Fri 09 January 2026 | 48.59 (1.29%) | 48.61 | 47.36 - 49.87 | 0.8018 times | Fri 02 January 2026 | 47.97 (-0.83%) | 48.45 | 47.13 - 48.91 | 0.307 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 36.67 and 40.1
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.26 (-2.39%) | 39.37 | 37.51 - 40.94 | 0.2902 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.2767 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 1.0224 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.9051 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.0889 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.1971 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1832 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.203 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.9002 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9331 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8369 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 41.01 |
| 20 day DMA | 42.57 |
| 35 day DMA | 43.93 |
| 50 day DMA | 45.18 |
| 100 day DMA | 46.03 |
| 150 day DMA | 48.19 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 40.17 | 40.37 |
| 12 day EMA | 40.99 | 41.3 | 41.58 |
| 20 day EMA | 42.05 | 42.34 | 42.61 |
| 35 day EMA | 43.55 | 43.8 | 44.04 |
| 50 day EMA | 44.89 | 45.12 | 45.34 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.98 | 40.41 |
| 12 day SMA | 41.01 | 41.53 | 41.99 |
| 20 day SMA | 42.57 | 42.89 | 43.07 |
| 35 day SMA | 43.93 | 44.16 | 44.38 |
| 50 day SMA | 45.18 | 45.37 | 45.55 |
| 100 day SMA | 46.03 | 46.12 | 46.21 |
| 150 day SMA | 48.19 | 48.26 | 48.34 |
| 200 day SMA | 49.46 | 49.53 | 49.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.