Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 43.78 and 45.43
| Daily Target 1 | 42.6 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 44.25 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.9 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.00 (0.36%) | 43.78 | 43.55 - 45.20 | 1.5523 times | Thu 25 June 2026 | 43.84 (1.22%) | 43.67 | 43.33 - 44.79 | 0.7272 times | Wed 24 June 2026 | 43.31 (-3.61%) | 44.79 | 43.24 - 45.07 | 1.4668 times | Tue 23 June 2026 | 44.93 (-0.11%) | 44.66 | 44.13 - 45.06 | 0.9343 times | Mon 22 June 2026 | 44.98 (-0.68%) | 45.37 | 44.98 - 45.62 | 0.8916 times | Thu 18 June 2026 | 45.29 (-0.46%) | 45.93 | 45.09 - 45.98 | 0.8047 times | Wed 17 June 2026 | 45.50 (0.46%) | 45.54 | 45.26 - 46.52 | 0.9481 times | Tue 16 June 2026 | 45.29 (0.2%) | 45.80 | 45.24 - 46.15 | 0.752 times | Mon 15 June 2026 | 45.20 (2.68%) | 44.80 | 44.73 - 45.44 | 0.7152 times | Fri 12 June 2026 | 44.02 (0.94%) | 44.00 | 43.49 - 44.37 | 1.2078 times | Thu 11 June 2026 | 43.61 (4.06%) | 42.32 | 41.87 - 43.61 | 1.1001 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 42.43 and 44.81
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 44.286666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.00 (-2.85%) | 45.37 | 43.24 - 45.62 | 1.3635 times | Thu 18 June 2026 | 45.29 (2.89%) | 44.80 | 44.73 - 46.52 | 0.7879 times | Fri 12 June 2026 | 44.02 (7.89%) | 40.80 | 40.66 - 44.37 | 1.1133 times | Fri 05 June 2026 | 40.80 (-1.33%) | 40.63 | 39.42 - 41.99 | 0.7811 times | Fri 29 May 2026 | 41.35 (-2.89%) | 42.48 | 40.69 - 43.00 | 1.896 times | Fri 22 May 2026 | 42.58 (0%) | 42.52 | 40.57 - 43.32 | 0.8412 times | Fri 15 May 2026 | 42.58 (-0.05%) | 42.46 | 39.58 - 43.08 | 0.8746 times | Fri 08 May 2026 | 42.60 (-2.56%) | 43.84 | 42.51 - 44.66 | 0.5823 times | Wed 06 May 2026 | 43.72 (3.68%) | 41.91 | 41.27 - 44.78 | 0.9737 times | Fri 01 May 2026 | 42.17 (2.6%) | 41.12 | 40.86 - 43.09 | 0.7865 times | Fri 24 April 2026 | 41.10 (-1.51%) | 41.39 | 40.39 - 42.36 | 0.6897 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 41.71 and 48.81
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 43.313333333333 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.00 (6.41%) | 40.63 | 39.42 - 46.52 | 1.1481 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.5179 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.134 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.1295 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 0.9701 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.7769 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.6877 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.8273 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 0.9096 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 0.899 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 0.9141 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 44.32 |
| 20 day DMA | 42.97 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.4 |
| 100 day DMA | 41.35 |
| 150 day DMA | 43.25 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.19 | 44.37 |
| 12 day EMA | 43.92 | 43.9 | 43.91 |
| 20 day EMA | 43.47 | 43.41 | 43.36 |
| 35 day EMA | 42.89 | 42.82 | 42.76 |
| 50 day EMA | 42.35 | 42.28 | 42.22 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.47 | 44.8 |
| 12 day SMA | 44.32 | 44.15 | 43.94 |
| 20 day SMA | 42.97 | 42.83 | 42.7 |
| 35 day SMA | 42.54 | 42.54 | 42.53 |
| 50 day SMA | 42.4 | 42.36 | 42.32 |
| 100 day SMA | 41.35 | 41.36 | 41.39 |
| 150 day SMA | 43.25 | 43.25 | 43.24 |
| 200 day SMA | 44.74 | 44.78 | 44.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.