Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 931.6 and 960.68
| Daily Target 1 | 907.77 |
| Daily Target 2 | 926.34 |
| Daily Target 3 | 936.85 |
| Daily Target 4 | 955.42 |
| Daily Target 5 | 965.93 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 944.91 (0.88%) | 926.50 | 918.28 - 947.36 | 1.0626 times | Fri 06 March 2026 | 936.65 (-1.72%) | 945.12 | 933.96 - 957.07 | 0.6493 times | Thu 05 March 2026 | 953.00 (-1.66%) | 954.60 | 946.06 - 962.53 | 1.052 times | Wed 04 March 2026 | 969.04 (-0.31%) | 970.48 | 957.26 - 974.93 | 0.9491 times | Tue 03 March 2026 | 972.01 (0.61%) | 942.26 | 942.26 - 977.36 | 1.2908 times | Mon 02 March 2026 | 966.10 (-0.84%) | 959.65 | 954.38 - 970.79 | 0.6219 times | Fri 27 February 2026 | 974.26 (2.77%) | 948.02 | 943.65 - 975.00 | 1.7339 times | Thu 26 February 2026 | 948.02 (-1.3%) | 963.63 | 941.69 - 963.63 | 0.9303 times | Wed 25 February 2026 | 960.52 (0.91%) | 947.86 | 945.00 - 962.41 | 0.9715 times | Tue 24 February 2026 | 951.90 (0.66%) | 946.30 | 940.71 - 956.00 | 0.7386 times | Mon 23 February 2026 | 945.64 (1.89%) | 926.02 | 924.45 - 950.11 | 1.0105 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 931.6 and 960.68
| Weekly Target 1 | 907.77 |
| Weekly Target 2 | 926.34 |
| Weekly Target 3 | 936.85 |
| Weekly Target 4 | 955.42 |
| Weekly Target 5 | 965.93 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 944.91 (0.88%) | 926.50 | 918.28 - 947.36 | 0.2543 times | Fri 06 March 2026 | 936.65 (-3.86%) | 959.65 | 933.96 - 977.36 | 1.0922 times | Fri 27 February 2026 | 974.26 (4.97%) | 926.02 | 924.45 - 975.00 | 1.2888 times | Fri 20 February 2026 | 928.11 (-2.94%) | 952.50 | 911.40 - 958.29 | 1.1561 times | Fri 13 February 2026 | 956.19 (0%) | 956.78 | 942.11 - 967.03 | 0.3869 times | Fri 13 February 2026 | 956.19 (12.74%) | 846.57 | 840.60 - 992.90 | 1.9449 times | Fri 06 February 2026 | 848.12 (3.31%) | 816.22 | 791.54 - 848.88 | 1.0308 times | Fri 30 January 2026 | 820.93 (3.75%) | 795.68 | 793.18 - 831.72 | 1.0978 times | Fri 23 January 2026 | 791.27 (-1.31%) | 792.63 | 782.01 - 809.54 | 0.6827 times | Fri 16 January 2026 | 801.78 (0.18%) | 799.55 | 758.90 - 813.45 | 1.0655 times | Fri 09 January 2026 | 800.35 (4.74%) | 761.08 | 755.40 - 804.40 | 0.8014 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 902.06 and 961.14
| Monthly Target 1 | 887.77 |
| Monthly Target 2 | 916.34 |
| Monthly Target 3 | 946.85 |
| Monthly Target 4 | 975.42 |
| Monthly Target 5 | 1005.93 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 944.91 (-3.01%) | 959.65 | 918.28 - 977.36 | 0.3305 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.4253 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9448 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1447 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8138 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0272 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9336 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7198 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2005 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4599 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9481 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 955.12 |
| 12 day DMA | 954.18 |
| 20 day DMA | 941.95 |
| 35 day DMA | 885.98 |
| 50 day DMA | 854.89 |
| 100 day DMA | 819.22 |
| 150 day DMA | 807.52 |
| 200 day DMA | 813.15 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.36 | 953.08 | 961.29 |
| 12 day EMA | 946.75 | 947.08 | 948.98 |
| 20 day EMA | 930.2 | 928.65 | 927.81 |
| 35 day EMA | 897.11 | 894.3 | 891.81 |
| 50 day EMA | 856.61 | 853.01 | 849.6 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.12 | 959.36 | 966.88 |
| 12 day SMA | 954.18 | 951.94 | 950.91 |
| 20 day SMA | 941.95 | 937.59 | 933.16 |
| 35 day SMA | 885.98 | 881.89 | 878.04 |
| 50 day SMA | 854.89 | 851.16 | 847.63 |
| 100 day SMA | 819.22 | 817.94 | 816.64 |
| 150 day SMA | 807.52 | 806.41 | 805.31 |
| 200 day SMA | 813.15 | 812.8 | 812.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.