Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1078.82 and 1103.88
| Daily Target 1 | 1058.69 |
| Daily Target 2 | 1073.88 |
| Daily Target 3 | 1083.75 |
| Daily Target 4 | 1098.94 |
| Daily Target 5 | 1108.81 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1089.07 (1.18%) | 1074.36 | 1068.56 - 1093.62 | 1.2632 times | Tue 28 April 2026 | 1076.40 (-1.23%) | 1090.41 | 1063.29 - 1097.51 | 1.5185 times | Mon 27 April 2026 | 1089.85 (-1.7%) | 1103.95 | 1084.83 - 1108.47 | 1.1092 times | Fri 24 April 2026 | 1108.75 (-0.59%) | 1120.00 | 1103.32 - 1128.68 | 0.6623 times | Thu 23 April 2026 | 1115.29 (1.18%) | 1097.80 | 1097.80 - 1123.92 | 1.0608 times | Wed 22 April 2026 | 1102.28 (0.73%) | 1096.78 | 1095.93 - 1107.93 | 0.9781 times | Tue 21 April 2026 | 1094.34 (-0.87%) | 1100.54 | 1087.17 - 1108.19 | 0.9545 times | Mon 20 April 2026 | 1103.97 (1.41%) | 1093.18 | 1087.32 - 1104.29 | 0.7024 times | Fri 17 April 2026 | 1088.62 (1.65%) | 1074.74 | 1068.90 - 1093.03 | 0.8714 times | Thu 16 April 2026 | 1070.90 (1.7%) | 1051.10 | 1051.10 - 1072.88 | 0.8797 times | Wed 15 April 2026 | 1052.98 (-0.42%) | 1059.77 | 1043.29 - 1059.77 | 1.1553 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 1053.59 and 1098.77
| Weekly Target 1 | 1041.76 |
| Weekly Target 2 | 1065.42 |
| Weekly Target 3 | 1086.9433333333 |
| Weekly Target 4 | 1110.6 |
| Weekly Target 5 | 1132.12 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1089.07 (-1.77%) | 1103.95 | 1063.29 - 1108.47 | 0.8341 times | Fri 24 April 2026 | 1108.75 (1.85%) | 1093.18 | 1087.17 - 1128.68 | 0.9343 times | Fri 17 April 2026 | 1088.62 (5.67%) | 1027.59 | 1023.77 - 1093.03 | 1.0109 times | Fri 10 April 2026 | 1030.24 (2.99%) | 999.40 | 984.11 - 1039.90 | 0.7985 times | Thu 02 April 2026 | 1000.37 (3.88%) | 972.25 | 958.49 - 1006.55 | 0.9304 times | Fri 27 March 2026 | 963.00 (0.36%) | 965.80 | 953.22 - 977.83 | 0.9613 times | Fri 20 March 2026 | 959.50 (-1.07%) | 975.03 | 953.72 - 990.98 | 0.8289 times | Fri 13 March 2026 | 969.90 (3.55%) | 926.50 | 918.28 - 983.38 | 1.0605 times | Fri 06 March 2026 | 936.65 (-3.86%) | 959.65 | 933.96 - 977.36 | 1.2115 times | Fri 27 February 2026 | 974.26 (4.97%) | 926.02 | 924.45 - 975.00 | 1.4296 times | Fri 20 February 2026 | 928.11 (-2.94%) | 952.50 | 911.40 - 958.29 | 1.2824 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 1033.55 and 1184.21
| Monthly Target 1 | 914.6 |
| Monthly Target 2 | 1001.83 |
| Monthly Target 3 | 1065.2566666667 |
| Monthly Target 4 | 1152.49 |
| Monthly Target 5 | 1215.92 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1089.07 (11.1%) | 985.17 | 978.02 - 1128.68 | 0.8664 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.0099 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.4103 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9349 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1327 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8053 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0165 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9238 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7122 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1879 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4446 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1095.87 |
| 12 day DMA | 1087.49 |
| 20 day DMA | 1060.29 |
| 35 day DMA | 1020.82 |
| 50 day DMA | 999.69 |
| 100 day DMA | 894.95 |
| 150 day DMA | 862.5 |
| 200 day DMA | 842.33 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.13 | 1090.66 | 1097.79 |
| 12 day EMA | 1080.25 | 1078.65 | 1079.06 |
| 20 day EMA | 1061.74 | 1058.86 | 1057.01 |
| 35 day EMA | 1032.63 | 1029.31 | 1026.54 |
| 50 day EMA | 1000.9 | 997.3 | 994.07 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.87 | 1098.51 | 1102.1 |
| 12 day SMA | 1087.49 | 1084.8 | 1080.95 |
| 20 day SMA | 1060.29 | 1054.85 | 1049.23 |
| 35 day SMA | 1020.82 | 1016.47 | 1012.94 |
| 50 day SMA | 999.69 | 997.03 | 994.66 |
| 100 day SMA | 894.95 | 891.33 | 887.9 |
| 150 day SMA | 862.5 | 860.56 | 858.66 |
| 200 day SMA | 842.33 | 840.66 | 839.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.