Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1017.2 and 1029.97
| Daily Target 1 | 1014.28 |
| Daily Target 2 | 1020.11 |
| Daily Target 3 | 1027.05 |
| Daily Target 4 | 1032.88 |
| Daily Target 5 | 1039.82 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1025.94 (0.96%) | 1029.97 | 1021.22 - 1033.99 | 0.7784 times | Wed 16 September 2026 | 1016.16 (0.91%) | 1015.80 | 1010.16 - 1028.89 | 0.9175 times | Tue 15 September 2026 | 1006.98 (0.83%) | 997.63 | 987.79 - 1010.05 | 1.2443 times | Mon 14 September 2026 | 998.72 (-3.76%) | 1027.53 | 995.06 - 1028.94 | 1.1558 times | Fri 11 September 2026 | 1037.72 (1.36%) | 1025.35 | 1023.99 - 1047.29 | 1.1745 times | Thu 10 September 2026 | 1023.81 (-1.85%) | 1046.21 | 1023.00 - 1049.65 | 0.9814 times | Wed 09 September 2026 | 1043.06 (0.18%) | 1034.18 | 1032.26 - 1048.99 | 1.1482 times | Tue 08 September 2026 | 1041.21 (0.5%) | 1022.37 | 1021.97 - 1053.97 | 0.907 times | Fri 04 September 2026 | 1035.98 (-0.47%) | 1035.01 | 1031.26 - 1048.34 | 0.7242 times | Thu 03 September 2026 | 1040.83 (2.12%) | 1020.91 | 1009.75 - 1041.38 | 0.9688 times | Wed 02 September 2026 | 1019.24 (-0.81%) | 1018.43 | 1002.24 - 1025.60 | 1.5711 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 983.77 and 1029.97
| Weekly Target 1 | 969.71 |
| Weekly Target 2 | 997.82 |
| Weekly Target 3 | 1015.9066666667 |
| Weekly Target 4 | 1044.02 |
| Weekly Target 5 | 1062.11 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1025.94 (-1.14%) | 1027.53 | 987.79 - 1033.99 | 0.8027 times | Fri 11 September 2026 | 1037.72 (0.17%) | 1022.37 | 1021.97 - 1053.97 | 0.8253 times | Fri 04 September 2026 | 1035.98 (-0.81%) | 1033.55 | 1002.24 - 1049.43 | 1.148 times | Fri 28 August 2026 | 1044.41 (-1.97%) | 1066.71 | 1027.94 - 1100.66 | 1.0764 times | Fri 21 August 2026 | 1065.39 (-3.33%) | 1105.81 | 1043.99 - 1109.22 | 1.0668 times | Fri 14 August 2026 | 1102.10 (5.7%) | 1038.93 | 1030.91 - 1105.94 | 1.1742 times | Fri 07 August 2026 | 1042.62 (2.29%) | 1016.74 | 1003.52 - 1063.46 | 1.3822 times | Fri 31 July 2026 | 1019.28 (-5.99%) | 1084.24 | 1001.61 - 1085.71 | 1.3388 times | Fri 24 July 2026 | 1084.24 (0%) | 1059.37 | 1055.60 - 1104.99 | 0.3225 times | Fri 24 July 2026 | 1084.24 (6.3%) | 1026.43 | 1013.15 - 1104.99 | 0.8631 times | Fri 17 July 2026 | 1020.00 (-2.95%) | 1051.21 | 993.92 - 1054.54 | 0.9718 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 973.78 and 1039.96
| Monthly Target 1 | 956.39 |
| Monthly Target 2 | 991.16 |
| Monthly Target 3 | 1022.5666666667 |
| Monthly Target 4 | 1057.34 |
| Monthly Target 5 | 1088.75 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1025.94 (-1.99%) | 1040.29 | 987.79 - 1053.97 | 0.5153 times | Mon 31 August 2026 | 1046.72 (2.69%) | 1016.74 | 1003.52 - 1109.22 | 1.0433 times | Fri 31 July 2026 | 1019.28 (-2.22%) | 1030.30 | 993.80 - 1104.99 | 1.0081 times | Tue 30 June 2026 | 1042.39 (-2.4%) | 1066.27 | 1032.08 - 1123.99 | 1.1652 times | Fri 29 May 2026 | 1068.04 (-1.37%) | 1086.13 | 1044.30 - 1097.44 | 0.9697 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 0.9349 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 0.9819 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.3713 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.909 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1013 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7829 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1017.1 |
| 12 day DMA | 1026.44 |
| 20 day DMA | 1042.05 |
| 35 day DMA | 1049.23 |
| 50 day DMA | 1045.08 |
| 100 day DMA | 1056.81 |
| 150 day DMA | 1036.88 |
| 200 day DMA | 974.07 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.23 | 1017.37 | 1017.98 |
| 12 day EMA | 1028.4 | 1028.85 | 1031.16 |
| 20 day EMA | 1035.44 | 1036.44 | 1038.57 |
| 35 day EMA | 1037.96 | 1038.67 | 1039.99 |
| 50 day EMA | 1039.82 | 1040.39 | 1041.38 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.1 | 1016.68 | 1022.06 |
| 12 day SMA | 1026.44 | 1028.17 | 1030.52 |
| 20 day SMA | 1042.05 | 1044.61 | 1048.06 |
| 35 day SMA | 1049.23 | 1048.72 | 1049.26 |
| 50 day SMA | 1045.08 | 1045.25 | 1045.25 |
| 100 day SMA | 1056.81 | 1057.31 | 1058.05 |
| 150 day SMA | 1036.88 | 1036.43 | 1035.44 |
| 200 day SMA | 974.07 | 972.61 | 971.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.