Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 849.37 and 862.09
| Daily Target 1 | 839.02 |
| Daily Target 2 | 847 |
| Daily Target 3 | 851.73666666667 |
| Daily Target 4 | 859.72 |
| Daily Target 5 | 864.46 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 854.99 (2.24%) | 846.92 | 843.75 - 856.47 | 0.8897 times | Tue 11 March 2025 | 836.24 (0.68%) | 832.08 | 826.00 - 844.18 | 1.3548 times | Mon 10 March 2025 | 830.63 (-3.36%) | 856.31 | 822.07 - 859.23 | 1.1351 times | Fri 07 March 2025 | 859.52 (-1.42%) | 873.13 | 846.44 - 875.36 | 1.2451 times | Thu 06 March 2025 | 871.90 (-5.39%) | 910.10 | 870.31 - 914.50 | 1.1084 times | Wed 05 March 2025 | 921.60 (1.27%) | 904.49 | 904.49 - 927.08 | 0.601 times | Tue 04 March 2025 | 910.04 (-0.06%) | 909.72 | 895.68 - 917.61 | 0.8554 times | Mon 03 March 2025 | 910.58 (0.66%) | 912.07 | 903.74 - 921.59 | 0.6788 times | Fri 28 February 2025 | 904.62 (-0.63%) | 910.00 | 897.81 - 914.00 | 1.5069 times | Thu 27 February 2025 | 910.38 (0.01%) | 915.34 | 906.96 - 919.83 | 0.6247 times | Wed 26 February 2025 | 910.28 (0.4%) | 908.33 | 907.18 - 916.70 | 0.8245 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 819.95 and 857.11
| Weekly Target 1 | 808.27 |
| Weekly Target 2 | 831.63 |
| Weekly Target 3 | 845.43 |
| Weekly Target 4 | 868.79 |
| Weekly Target 5 | 882.59 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 854.99 (-0.53%) | 856.31 | 822.07 - 859.23 | 1.0832 times | Fri 07 March 2025 | 859.52 (-4.99%) | 912.07 | 846.44 - 927.08 | 1.4387 times | Fri 28 February 2025 | 904.62 (-1.64%) | 918.09 | 894.46 - 920.00 | 1.5447 times | Fri 21 February 2025 | 919.68 (-1.49%) | 920.16 | 907.34 - 940.80 | 0.7879 times | Fri 14 February 2025 | 933.60 (0.04%) | 935.84 | 890.00 - 953.41 | 1.1068 times | Fri 07 February 2025 | 933.27 (2.15%) | 911.15 | 900.89 - 944.02 | 0.6479 times | Fri 31 January 2025 | 913.66 (-2.89%) | 907.39 | 857.90 - 939.46 | 1.236 times | Fri 24 January 2025 | 940.85 (2.76%) | 923.68 | 918.42 - 949.60 | 0.7569 times | Fri 17 January 2025 | 915.59 (0%) | 932.12 | 914.97 - 932.12 | 0.2478 times | Fri 17 January 2025 | 915.59 (1.75%) | 891.13 | 888.52 - 932.12 | 1.15 times | Fri 10 January 2025 | 899.83 (-5.38%) | 941.19 | 898.83 - 951.63 | 0.4474 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 786.03 and 891.04
| Monthly Target 1 | 763.04 |
| Monthly Target 2 | 809.01 |
| Monthly Target 3 | 868.04666666667 |
| Monthly Target 4 | 914.02 |
| Monthly Target 5 | 973.06 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 854.99 (-5.49%) | 912.07 | 822.07 - 927.08 | 0.6664 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 1.0801 times | Fri 31 January 2025 | 913.66 (-3.1%) | 939.00 | 857.90 - 964.73 | 1.2348 times | Tue 31 December 2024 | 942.89 (-3.62%) | 985.77 | 919.29 - 989.84 | 0.7998 times | Tue 26 November 2024 | 978.26 (7.73%) | 914.00 | 869.50 - 982.69 | 1.1713 times | Thu 31 October 2024 | 908.08 (2.3%) | 894.98 | 862.23 - 943.02 | 0.9889 times | Mon 30 September 2024 | 887.63 (6.38%) | 829.47 | 809.54 - 896.62 | 1.0194 times | Fri 30 August 2024 | 834.36 (5.58%) | 792.50 | 763.49 - 843.27 | 1.0747 times | Wed 31 July 2024 | 790.24 (4.45%) | 756.34 | 746.73 - 819.41 | 0.9192 times | Fri 28 June 2024 | 756.60 (-0.84%) | 766.66 | 735.58 - 777.75 | 1.0454 times | Fri 31 May 2024 | 762.98 (7.29%) | 709.05 | 684.14 - 813.30 | 1.7039 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 850.66 |
| 12 day DMA | 885.62 |
| 20 day DMA | 902.96 |
| 35 day DMA | 912.89 |
| 50 day DMA | 917.26 |
| 100 day DMA | 918.33 |
| 150 day DMA | 893.53 |
| 200 day DMA | 862.81 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.57 | 857.36 | 867.92 |
| 12 day EMA | 878.42 | 882.68 | 891.12 |
| 20 day EMA | 892.21 | 896.13 | 902.43 |
| 35 day EMA | 904.81 | 907.74 | 911.95 |
| 50 day EMA | 912.7 | 915.05 | 918.27 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.66 | 863.98 | 878.74 |
| 12 day SMA | 885.62 | 890.12 | 897.08 |
| 20 day SMA | 902.96 | 907.39 | 912.74 |
| 35 day SMA | 912.89 | 915.15 | 917.42 |
| 50 day SMA | 917.26 | 918.88 | 921.01 |
| 100 day SMA | 918.33 | 918.55 | 918.91 |
| 150 day SMA | 893.53 | 893.1 | 892.65 |
| 200 day SMA | 862.81 | 862.51 | 862.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.