EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong Daily Stock price targets for EquinixInc EQIX are 819.17 and 833.6

Daily Target 1807.49
Daily Target 2816.41
Daily Target 3821.92
Daily Target 4830.84
Daily Target 5836.35

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Thu 28 March 2024 825.33 (1.23%) 818.87 813.00 - 827.43 0.7063 times
Wed 27 March 2024 815.31 (1.9%) 809.10 800.69 - 816.96 0.846 times
Tue 26 March 2024 800.07 (0.95%) 792.32 792.32 - 805.55 0.8331 times
Mon 25 March 2024 792.52 (-1.05%) 785.16 785.16 - 806.54 1.1847 times
Fri 22 March 2024 800.97 (-1.31%) 807.21 798.93 - 809.72 0.9734 times
Thu 21 March 2024 811.64 (-1.61%) 825.00 804.83 - 825.00 1.1652 times
Wed 20 March 2024 824.88 (-2.33%) 801.00 796.90 - 837.43 2.1235 times
Tue 19 March 2024 844.58 (-1.87%) 859.07 841.00 - 859.07 0.7762 times
Mon 18 March 2024 860.65 (1.21%) 860.10 853.15 - 862.00 0.4158 times
Fri 15 March 2024 850.39 (-1.66%) 860.99 848.16 - 865.24 0.9759 times
Thu 14 March 2024 864.72 (-0.29%) 865.77 850.02 - 870.63 0.6184 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 805.25 and 847.52

Weekly Target 1770.37
Weekly Target 2797.85
Weekly Target 3812.64
Weekly Target 4840.12
Weekly Target 5854.91

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Thu 28 March 2024 825.33 (3.04%) 785.16 785.16 - 827.43 1.3437 times
Fri 22 March 2024 800.97 (-5.81%) 860.10 796.90 - 862.00 2.0528 times
Fri 15 March 2024 850.39 (-6.56%) 905.31 848.16 - 907.02 1.1231 times
Fri 08 March 2024 910.10 (1.06%) 894.50 888.88 - 914.93 0.7029 times
Fri 01 March 2024 900.53 (2.07%) 883.91 869.46 - 900.74 0.8023 times
Fri 23 February 2024 882.29 (3.04%) 855.12 846.25 - 886.00 0.6208 times
Fri 16 February 2024 856.23 (0.05%) 858.46 825.14 - 881.80 1.0338 times
Fri 09 February 2024 855.76 (1.46%) 834.29 830.67 - 859.72 0.6808 times
Fri 02 February 2024 843.47 (4.01%) 809.94 809.94 - 847.99 0.9256 times
Fri 26 January 2024 810.98 (1.03%) 804.44 794.00 - 823.80 0.7141 times
Fri 19 January 2024 802.69 (-1.51%) 819.60 787.84 - 826.00 0.6107 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 740.36 and 870.13

Monthly Target 1712.04
Monthly Target 2768.68
Monthly Target 3841.80666666667
Monthly Target 4898.45
Monthly Target 5971.58

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Thu 28 March 2024 825.33 (-7.14%) 884.90 785.16 - 914.93 1.6963 times
Thu 29 February 2024 888.82 (7.12%) 826.53 824.79 - 897.94 1.0401 times
Wed 31 January 2024 829.77 (3.03%) 802.74 786.52 - 846.85 0.9233 times
Fri 29 December 2023 805.39 (-1.18%) 816.55 786.63 - 824.86 0.9656 times
Thu 30 November 2023 815.01 (11.7%) 729.81 729.40 - 816.17 0.7726 times
Tue 31 October 2023 729.64 (0.47%) 722.91 677.80 - 757.35 0.8397 times
Fri 29 September 2023 726.26 (-7.05%) 788.37 700.26 - 791.65 0.7858 times
Thu 31 August 2023 781.38 (-3.52%) 804.94 738.55 - 812.51 0.9065 times
Mon 31 July 2023 809.92 (3.31%) 773.07 771.21 - 821.63 0.7642 times
Fri 30 June 2023 783.94 (5.15%) 743.11 725.99 - 792.03 1.3059 times
Wed 31 May 2023 745.55 (2.97%) 722.91 672.88 - 752.96 1.2104 times

 monthly chart EquinixInc

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 806.84
12 day DMA 829.86
20 day DMA 858.86
35 day DMA 861.4
50 day DMA 849.64
100 day DMA 823.87
150 day DMA 796.82
200 day DMA 792.7

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA815.91811.2809.14
12 day EMA829.84830.66833.45
20 day EMA841.15842.82845.72
35 day EMA844.03845.13846.89
50 day EMA842.23842.92844.05

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA806.84804.1806.02
12 day SMA829.86835.48842
20 day SMA858.86862.03865.86
35 day SMA861.4862.01862.66
50 day SMA849.64849.11849.19
100 day SMA823.87823.24822.79
150 day SMA796.82796.51796.26
200 day SMA792.7792.47792.28
Back to top | Use Dark Theme