Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 733.15 and 756.32
| Daily Target 1 | 714.89 |
| Daily Target 2 | 728.23 |
| Daily Target 3 | 738.05666666667 |
| Daily Target 4 | 751.4 |
| Daily Target 5 | 761.23 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.58 (2.13%) | 727.49 | 724.71 - 747.88 | 1.1088 times | Thu 04 December 2025 | 726.09 (-0.9%) | 722.10 | 720.62 - 738.00 | 1.0505 times | Wed 03 December 2025 | 732.72 (0.73%) | 728.80 | 724.42 - 735.19 | 1.4455 times | Tue 02 December 2025 | 727.38 (-0.8%) | 735.00 | 724.16 - 735.57 | 1.2071 times | Mon 01 December 2025 | 733.28 (-2.66%) | 746.63 | 732.16 - 746.63 | 0.8577 times | Fri 28 November 2025 | 753.31 (0.39%) | 748.64 | 745.01 - 759.21 | 0.4387 times | Wed 26 November 2025 | 750.41 (0.3%) | 747.47 | 745.52 - 756.81 | 0.6943 times | Tue 25 November 2025 | 748.15 (-1.64%) | 768.85 | 747.50 - 768.85 | 0.9127 times | Mon 24 November 2025 | 760.62 (0.79%) | 754.00 | 743.19 - 760.85 | 1.5034 times | Fri 21 November 2025 | 754.68 (0.25%) | 755.61 | 744.40 - 759.74 | 0.7813 times | Thu 20 November 2025 | 752.81 (-1.6%) | 772.18 | 752.24 - 781.11 | 0.8855 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 717.47 and 744.73
| Weekly Target 1 | 709.43 |
| Weekly Target 2 | 725.51 |
| Weekly Target 3 | 736.69333333333 |
| Weekly Target 4 | 752.77 |
| Weekly Target 5 | 763.95 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.6744 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 1.0481 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.9425 times | Fri 14 November 2025 | 785.57 (-4.75%) | 824.00 | 777.87 - 833.98 | 1.1619 times | Fri 07 November 2025 | 824.75 (-2.51%) | 834.08 | 807.47 - 839.73 | 0.7721 times | Fri 31 October 2025 | 846.01 (0%) | 828.62 | 821.92 - 852.19 | 0.3516 times | Fri 31 October 2025 | 846.01 (0.78%) | 843.00 | 794.65 - 853.83 | 1.511 times | Fri 24 October 2025 | 839.49 (3.14%) | 817.74 | 801.01 - 847.36 | 0.8607 times | Fri 17 October 2025 | 813.93 (1.67%) | 802.00 | 796.74 - 832.15 | 0.9153 times | Fri 10 October 2025 | 800.60 (2.81%) | 779.45 | 773.17 - 811.05 | 0.7625 times | Fri 03 October 2025 | 778.74 (-1.47%) | 794.60 | 766.29 - 794.60 | 1.0749 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 717.47 and 744.73
| Monthly Target 1 | 709.43 |
| Monthly Target 2 | 725.51 |
| Monthly Target 3 | 736.69333333333 |
| Monthly Target 4 | 752.77 |
| Monthly Target 5 | 763.95 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 0.3484 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8166 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0308 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9368 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7223 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2047 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.465 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9514 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1634 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.3606 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.9206 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 732.21 |
| 12 day DMA | 745.51 |
| 20 day DMA | 768.07 |
| 35 day DMA | 793.61 |
| 50 day DMA | 794.1 |
| 100 day DMA | 788.85 |
| 150 day DMA | 809.64 |
| 200 day DMA | 815.84 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.66 | 734.2 | 738.25 |
| 12 day EMA | 748.61 | 749.89 | 754.21 |
| 20 day EMA | 761.9 | 764.04 | 768.03 |
| 35 day EMA | 774.62 | 776.57 | 779.54 |
| 50 day EMA | 787.89 | 789.78 | 792.38 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.21 | 734.56 | 739.42 |
| 12 day SMA | 745.51 | 748.63 | 752.87 |
| 20 day SMA | 768.07 | 771.95 | 776.76 |
| 35 day SMA | 793.61 | 795.64 | 798.39 |
| 50 day SMA | 794.1 | 794.92 | 796.2 |
| 100 day SMA | 788.85 | 789.09 | 789.43 |
| 150 day SMA | 809.64 | 810.44 | 811.34 |
| 200 day SMA | 815.84 | 816.82 | 817.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.