EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong Daily Stock price targets for EquinixInc EQIX are 1081.62 and 1104.56

Daily Target 11063.09
Daily Target 21077.2
Daily Target 31086.0333333333
Daily Target 41100.14
Daily Target 51108.97

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Fri 26 June 2026 1091.30 (0.34%) 1081.23 1071.93 - 1094.87 1.049 times
Thu 25 June 2026 1087.61 (-0.67%) 1096.65 1074.68 - 1106.00 0.9931 times
Wed 24 June 2026 1095.00 (-1.88%) 1116.00 1088.97 - 1117.98 1.1179 times
Tue 23 June 2026 1115.93 (-0%) 1104.60 1096.01 - 1123.99 1.2012 times
Mon 22 June 2026 1115.94 (2.17%) 1100.23 1087.55 - 1117.68 0.9886 times
Thu 18 June 2026 1092.19 (0.34%) 1104.50 1088.62 - 1114.60 1.1116 times
Wed 17 June 2026 1088.52 (-0.56%) 1094.68 1080.94 - 1106.12 1.1066 times
Tue 16 June 2026 1094.68 (2.85%) 1080.13 1071.93 - 1107.22 0.8178 times
Mon 15 June 2026 1064.38 (0.81%) 1050.45 1044.34 - 1077.21 0.9258 times
Fri 12 June 2026 1055.85 (1.21%) 1048.78 1043.75 - 1055.88 0.6883 times
Thu 11 June 2026 1043.18 (0.47%) 1041.20 1032.08 - 1048.23 0.8046 times

Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 1055.59 and 1107.65

Weekly Target 11043.68
Weekly Target 21067.49
Weekly Target 31095.74
Weekly Target 41119.55
Weekly Target 51147.8

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Fri 26 June 2026 1091.30 (-0.08%) 1100.23 1071.93 - 1123.99 1.4819 times
Thu 18 June 2026 1092.19 (3.44%) 1050.45 1044.34 - 1114.60 1.0975 times
Fri 12 June 2026 1055.85 (-2.32%) 1083.21 1032.08 - 1084.55 0.9532 times
Fri 05 June 2026 1080.95 (1.21%) 1066.27 1049.29 - 1107.15 0.964 times
Fri 29 May 2026 1068.04 (-1.09%) 1086.94 1055.64 - 1088.73 1.1483 times
Fri 22 May 2026 1079.79 (1.92%) 1060.29 1044.30 - 1084.10 0.7947 times
Fri 15 May 2026 1059.44 (-1.18%) 1072.61 1055.20 - 1094.85 1.0301 times
Fri 08 May 2026 1072.08 (-1.46%) 1082.90 1061.42 - 1097.44 0.5406 times
Wed 06 May 2026 1087.96 (0.27%) 1087.19 1067.07 - 1097.44 0.5401 times
Fri 01 May 2026 1085.03 (-2.14%) 1103.95 1045.00 - 1108.47 1.4498 times
Fri 24 April 2026 1108.75 (1.85%) 1093.18 1087.17 - 1128.68 0.8829 times

weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 1061.69 and 1153.6

Monthly Target 1990.55
Monthly Target 21040.92
Monthly Target 31082.4566666667
Monthly Target 41132.83
Monthly Target 51174.37

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 26 June 2026 1091.30 (2.18%) 1066.27 1032.08 - 1123.99 1.0179 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 0.9745 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 0.9396 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 0.9868 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.3781 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.9135 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.1068 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.7868 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 0.9932 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.9027 times
Fri 29 August 2025 786.19 (0.13%) 784.83 765.00 - 794.00 0.696 times

monthly chart EquinixInc

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1101.16
12 day DMA 1081.91
20 day DMA 1077.16
35 day DMA 1074.77
50 day DMA 1079.82
100 day DMA 1018.63
150 day DMA 935.75
200 day DMA 902.94

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1093.791095.041098.75
12 day EMA1087.751087.11087.01
20 day EMA1082.871081.981081.39
35 day EMA1080.091079.431078.95
50 day EMA1079.681079.211078.87

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.161101.331101.52
12 day SMA1081.911079.291077.22
20 day SMA1077.161076.071075.2
35 day SMA1074.771074.671074.68
50 day SMA1079.821079.411078.72
100 day SMA1018.631015.821013.15
150 day SMA935.75933.67931.6
200 day SMA902.94901.38899.77
Back to top | Use Dark Theme