Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 877.46 and 892.73
| Daily Target 1 | 874.36 |
| Daily Target 2 | 880.56 |
| Daily Target 3 | 889.63 |
| Daily Target 4 | 895.83 |
| Daily Target 5 | 904.9 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 886.76 (-0.66%) | 890.33 | 883.43 - 898.70 | 1.2291 times |
| Fri 13 June 2025 | 892.64 (-0.42%) | 892.60 | 883.31 - 894.35 | 1.018 times |
| Thu 12 June 2025 | 896.42 (0.3%) | 893.70 | 893.49 - 902.50 | 1.0007 times |
| Wed 11 June 2025 | 893.70 (-1.5%) | 905.99 | 893.13 - 913.15 | 1.1093 times |
| Tue 10 June 2025 | 907.34 (-0.02%) | 907.82 | 895.56 - 911.38 | 0.8903 times |
| Mon 09 June 2025 | 907.48 (-0.76%) | 911.89 | 906.31 - 915.29 | 0.6818 times |
| Fri 06 June 2025 | 914.43 (0.52%) | 914.82 | 909.25 - 917.39 | 0.5959 times |
| Thu 05 June 2025 | 909.74 (-0.27%) | 915.43 | 906.09 - 924.88 | 1.2277 times |
| Wed 04 June 2025 | 912.20 (1.94%) | 895.88 | 890.04 - 913.94 | 1.1614 times |
| Tue 03 June 2025 | 894.84 (0.49%) | 887.08 | 881.69 - 896.81 | 1.0858 times |
| Mon 02 June 2025 | 890.49 (0.19%) | 884.20 | 874.40 - 890.64 | 0.6848 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 877.46 and 892.73
| Weekly Target 1 | 874.36 |
| Weekly Target 2 | 880.56 |
| Weekly Target 3 | 889.63 |
| Weekly Target 4 | 895.83 |
| Weekly Target 5 | 904.9 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 886.76 (-0.66%) | 890.33 | 883.43 - 898.70 | 0.2963 times |
| Fri 13 June 2025 | 892.64 (-2.38%) | 911.89 | 883.31 - 915.29 | 1.1333 times |
| Fri 06 June 2025 | 914.43 (2.88%) | 884.20 | 874.40 - 924.88 | 1.1466 times |
| Fri 30 May 2025 | 888.82 (2.94%) | 871.00 | 867.99 - 896.15 | 1.0448 times |
| Fri 23 May 2025 | 863.46 (-1.42%) | 863.09 | 855.03 - 880.97 | 1.1518 times |
| Fri 16 May 2025 | 875.92 (1.33%) | 883.76 | 856.15 - 883.76 | 1.4123 times |
| Fri 09 May 2025 | 864.39 (-1.31%) | 879.11 | 837.37 - 887.95 | 1.0335 times |
| Fri 02 May 2025 | 875.85 (4.5%) | 834.58 | 833.46 - 885.00 | 1.4983 times |
| Fri 25 April 2025 | 838.10 (6.07%) | 783.79 | 759.04 - 844.42 | 1.0487 times |
| Thu 17 April 2025 | 790.15 (1.47%) | 780.17 | 773.79 - 801.96 | 0.2343 times |
| Wed 16 April 2025 | 778.67 (-0%) | 780.17 | 773.79 - 788.79 | 0.1928 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 880.58 and 931.06
| Monthly Target 1 | 844.87 |
| Monthly Target 2 | 865.81 |
| Monthly Target 3 | 895.34666666667 |
| Monthly Target 4 | 916.29 |
| Monthly Target 5 | 945.83 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 886.76 (-0.23%) | 884.20 | 874.40 - 924.88 | 0.5071 times |
| Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 1.0216 times |
| Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.2493 times |
| Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.461 times |
| Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.9886 times |
| Fri 31 January 2025 | 913.66 (-3.1%) | 939.00 | 857.90 - 964.73 | 1.1302 times |
| Tue 31 December 2024 | 942.89 (-3.62%) | 985.77 | 919.29 - 989.84 | 0.732 times |
| Tue 26 November 2024 | 978.26 (7.73%) | 914.00 | 869.50 - 982.69 | 1.072 times |
| Thu 31 October 2024 | 908.08 (2.3%) | 894.98 | 862.23 - 943.02 | 0.9051 times |
| Mon 30 September 2024 | 887.63 (6.38%) | 829.47 | 809.54 - 896.62 | 0.933 times |
| Fri 30 August 2024 | 834.36 (5.58%) | 792.50 | 763.49 - 843.27 | 0.9836 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 895.37 |
| 12 day DMA | 899.57 |
| 20 day DMA | 889.11 |
| 35 day DMA | 879.29 |
| 50 day DMA | 851.9 |
| 100 day DMA | 867.07 |
| 150 day DMA | 888.45 |
| 200 day DMA | 883.43 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.07 | 897.73 | 900.27 |
| 12 day EMA | 894.35 | 895.73 | 896.29 |
| 20 day EMA | 888.04 | 888.17 | 887.7 |
| 35 day EMA | 869.31 | 868.28 | 866.85 |
| 50 day EMA | 850.07 | 848.57 | 846.77 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.37 | 899.52 | 903.87 |
| 12 day SMA | 899.57 | 899.63 | 898.63 |
| 20 day SMA | 889.11 | 888.57 | 887.3 |
| 35 day SMA | 879.29 | 877.9 | 875.75 |
| 50 day SMA | 851.9 | 848.96 | 846.06 |
| 100 day SMA | 867.07 | 867.46 | 867.87 |
| 150 day SMA | 888.45 | 888.59 | 888.71 |
| 200 day SMA | 883.43 | 883.09 | 882.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.