Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 23.57 and 23.75
| Daily Target 1 | 23.42 |
| Daily Target 2 | 23.53 |
| Daily Target 3 | 23.603333333333 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 23.78 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.63 (1.29%) | 23.50 | 23.50 - 23.68 | 0.9154 times | Mon 29 December 2025 | 23.33 (0%) | 23.30 | 23.21 - 23.41 | 0.7749 times | Mon 29 December 2025 | 23.33 (1.26%) | 23.30 | 23.21 - 23.41 | 0.7749 times | Fri 26 December 2025 | 23.04 (-0.48%) | 23.10 | 22.89 - 23.18 | 0.7353 times | Wed 24 December 2025 | 23.15 (0.48%) | 23.05 | 23.04 - 23.19 | 0.3995 times | Tue 23 December 2025 | 23.04 (1.99%) | 22.88 | 22.86 - 23.05 | 1.0682 times | Mon 22 December 2025 | 22.59 (-1.01%) | 22.69 | 22.52 - 22.89 | 1.121 times | Fri 19 December 2025 | 22.82 (0.75%) | 22.90 | 22.79 - 22.99 | 1.1048 times | Thu 18 December 2025 | 22.65 (-1.05%) | 22.86 | 22.59 - 22.89 | 1.4786 times | Wed 17 December 2025 | 22.89 (2.14%) | 22.77 | 22.65 - 23.01 | 1.6273 times | Tue 16 December 2025 | 22.41 (-2.05%) | 22.59 | 22.26 - 22.60 | 1.6721 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 23.42 and 23.89
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.506666666667 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.63 (1.29%) | 23.30 | 23.21 - 23.68 | 0.3156 times | Mon 29 December 2025 | 23.33 (1.26%) | 23.30 | 23.21 - 23.41 | 0.1447 times | Fri 26 December 2025 | 23.04 (0.96%) | 22.69 | 22.52 - 23.19 | 0.6206 times | Fri 19 December 2025 | 22.82 (-1.04%) | 22.95 | 22.26 - 23.01 | 1.3188 times | Fri 12 December 2025 | 23.06 (0.3%) | 23.01 | 22.58 - 23.31 | 1.1475 times | Fri 05 December 2025 | 22.99 (0.35%) | 22.81 | 22.48 - 23.43 | 1.2166 times | Fri 28 November 2025 | 22.91 (-0.3%) | 22.71 | 22.02 - 23.04 | 1.1317 times | Fri 21 November 2025 | 22.98 (-5.97%) | 24.36 | 22.66 - 24.58 | 2.0374 times | Fri 14 November 2025 | 24.44 (0.41%) | 24.35 | 23.74 - 24.90 | 1.0395 times | Fri 07 November 2025 | 24.34 (1.59%) | 23.74 | 23.59 - 24.38 | 1.0276 times | Fri 31 October 2025 | 23.96 (0%) | 23.88 | 23.77 - 24.05 | 0.2613 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 22.95 and 24.37
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.19 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.8191 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.9003 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.1171 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.9732 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.966 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.0938 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.9733 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.1182 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.1275 times | Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 0.9116 times | Fri 28 February 2025 | 23.39 (-2.5%) | 23.83 | 22.42 - 25.04 | 1.389 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.47 |
| 100 day DMA | 23.93 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.17 | 23.09 |
| 12 day EMA | 23.12 | 23.03 | 22.98 |
| 20 day EMA | 23.11 | 23.05 | 23.02 |
| 35 day EMA | 23.23 | 23.21 | 23.2 |
| 50 day EMA | 23.43 | 23.42 | 23.42 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.18 | 23.03 |
| 12 day SMA | 22.98 | 22.93 | 22.89 |
| 20 day SMA | 23.02 | 22.98 | 22.95 |
| 35 day SMA | 23.21 | 23.23 | 23.25 |
| 50 day SMA | 23.47 | 23.46 | 23.46 |
| 100 day SMA | 23.93 | 23.94 | 23.95 |
| 150 day SMA | 24.48 | 24.48 | 24.49 |
| 200 day SMA | 24.31 | 24.31 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.