EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong Daily Stock price targets for EquinorAsa EQNR are 33.03 and 34.2

Daily Target 132.06
Daily Target 232.83
Daily Target 333.233333333333
Daily Target 434
Daily Target 534.4

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Fri 06 March 2026 33.59 (5.76%) 32.82 32.47 - 33.64 1.5542 times
Thu 05 March 2026 31.76 (0.57%) 31.55 31.17 - 31.96 1.4681 times
Wed 04 March 2026 31.58 (1.06%) 31.27 30.79 - 31.67 0.8709 times
Tue 03 March 2026 31.25 (-2.56%) 31.74 30.70 - 32.02 1.6656 times
Mon 02 March 2026 32.07 (7.51%) 32.48 31.22 - 32.58 2.0334 times
Fri 27 February 2026 29.83 (3.04%) 29.82 29.34 - 29.94 0.6356 times
Thu 26 February 2026 28.95 (-0.72%) 29.12 28.45 - 30.00 0.524 times
Wed 25 February 2026 29.16 (0.14%) 29.34 28.80 - 29.35 0.4918 times
Tue 24 February 2026 29.12 (0.31%) 29.32 28.98 - 29.36 0.4483 times
Mon 23 February 2026 29.03 (0.73%) 28.84 28.82 - 29.19 0.3079 times
Fri 20 February 2026 28.82 (-0.1%) 28.70 28.48 - 28.84 0.9033 times

Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 32.15 and 35.09

Weekly Target 129.7
Weekly Target 231.65
Weekly Target 332.643333333333
Weekly Target 434.59
Weekly Target 535.58

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Fri 06 March 2026 33.59 (12.6%) 32.48 30.70 - 33.64 2.0784 times
Fri 27 February 2026 29.83 (3.5%) 28.84 28.45 - 30.00 0.6591 times
Fri 20 February 2026 28.82 (2.56%) 27.13 26.83 - 29.39 1.0298 times
Fri 13 February 2026 28.10 (0%) 28.01 27.87 - 28.26 0.1409 times
Fri 13 February 2026 28.10 (2.11%) 27.50 27.39 - 28.73 0.8881 times
Fri 06 February 2026 27.52 (2.46%) 26.03 25.63 - 27.76 1.3914 times
Fri 30 January 2026 26.86 (4.88%) 25.80 25.44 - 27.49 0.7352 times
Fri 23 January 2026 25.61 (0.95%) 25.01 24.47 - 25.74 0.9531 times
Fri 16 January 2026 25.37 (7.96%) 23.76 23.69 - 25.47 1.1706 times
Fri 09 January 2026 23.50 (-4.28%) 24.09 22.85 - 24.25 0.9534 times
Fri 02 January 2026 24.55 (5.23%) 23.30 23.21 - 24.55 0.3942 times

weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 32.15 and 35.09

Monthly Target 129.7
Monthly Target 231.65
Monthly Target 332.643333333333
Monthly Target 434.59
Monthly Target 535.58

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 06 March 2026 33.59 (12.6%) 32.48 30.70 - 33.64 0.6718 times
Fri 27 February 2026 29.83 (11.06%) 26.03 25.63 - 30.00 1.3283 times
Fri 30 January 2026 26.86 (13.67%) 23.85 22.85 - 27.49 1.3067 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.8012 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.8806 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 1.0927 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 0.9519 times
Fri 29 August 2025 24.61 (-4.43%) 26.00 23.75 - 26.04 0.9449 times
Thu 31 July 2025 25.75 (2.43%) 25.37 25.16 - 27.18 1.0699 times
Mon 30 June 2025 25.14 (7.02%) 24.37 23.86 - 28.27 0.952 times
Fri 30 May 2025 23.49 (5.38%) 22.15 21.96 - 24.62 1.0938 times

monthly chart EquinorAsa

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 32.05
12 day DMA 30.33
20 day DMA 29.37
35 day DMA 27.96
50 day DMA 26.71
100 day DMA 25.08
150 day DMA 24.9
200 day DMA 25.05

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9831.1730.88
12 day EMA30.6630.1329.83
20 day EMA29.6529.2428.98
35 day EMA28.2327.9127.68
50 day EMA26.9226.6526.44

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0531.330.74
12 day SMA30.3329.8929.52
20 day SMA29.3729.0728.81
35 day SMA27.9627.7127.51
50 day SMA26.7126.526.31
100 day SMA25.0824.9824.89
150 day SMA24.924.8524.81
200 day SMA25.0524.9924.95
Back to top | Use Dark Theme