Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 24.64 and 25.17
| Daily Target 1 | 24.54 |
| Daily Target 2 | 24.74 |
| Daily Target 3 | 25.073333333333 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.6 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.93 (-1.5%) | 25.22 | 24.88 - 25.41 | 1.1269 times | Thu 05 September 2024 | 25.31 (-0.2%) | 25.64 | 25.28 - 25.67 | 0.7011 times | Wed 04 September 2024 | 25.36 (-0.9%) | 25.63 | 25.28 - 25.83 | 1.3811 times | Tue 03 September 2024 | 25.59 (-4.83%) | 25.87 | 25.53 - 25.89 | 1.0862 times | Fri 30 August 2024 | 26.89 (0%) | 26.71 | 26.37 - 26.93 | 1.103 times | Fri 30 August 2024 | 26.89 (-1.07%) | 26.71 | 26.37 - 26.93 | 1.103 times | Thu 29 August 2024 | 27.18 (0.3%) | 27.00 | 26.94 - 27.28 | 1.0287 times | Wed 28 August 2024 | 27.10 (0%) | 27.21 | 26.98 - 27.31 | 1.085 times | Tue 27 August 2024 | 27.10 (-0.37%) | 27.30 | 27.05 - 27.32 | 0.7278 times | Mon 26 August 2024 | 27.20 (0.59%) | 27.20 | 27.03 - 27.39 | 0.6571 times | Fri 23 August 2024 | 27.04 (2%) | 26.58 | 26.56 - 27.06 | 0.6045 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 24.4 and 25.41
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.93 (-7.29%) | 25.87 | 24.88 - 25.89 | 0.9967 times | Fri 30 August 2024 | 26.89 (0%) | 26.71 | 26.37 - 26.93 | 0.256 times | Fri 30 August 2024 | 26.89 (-0.55%) | 27.20 | 26.37 - 27.39 | 1.0678 times | Fri 23 August 2024 | 27.04 (-2.84%) | 27.47 | 26.41 - 27.96 | 0.8305 times | Fri 16 August 2024 | 27.83 (1.09%) | 28.17 | 27.53 - 28.29 | 0.7191 times | Fri 09 August 2024 | 27.53 (5.6%) | 25.11 | 25.05 - 27.59 | 1.3149 times | Fri 02 August 2024 | 26.07 (0.23%) | 26.24 | 25.63 - 26.99 | 1.4422 times | Fri 26 July 2024 | 26.01 (-2.51%) | 26.57 | 25.65 - 26.76 | 1.1301 times | Fri 19 July 2024 | 26.68 (-1.84%) | 26.90 | 26.49 - 27.65 | 1.1101 times | Fri 12 July 2024 | 27.18 (-4.8%) | 27.80 | 26.62 - 27.97 | 1.1327 times | Fri 05 July 2024 | 28.55 (-1.55%) | 28.71 | 28.45 - 29.03 | 0.3154 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 24.4 and 25.41
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.93 (-7.29%) | 25.87 | 24.88 - 25.89 | 0.2124 times | Fri 30 August 2024 | 26.89 (1.24%) | 26.97 | 25.05 - 28.29 | 1.022 times | Wed 31 July 2024 | 26.56 (-7%) | 28.67 | 25.63 - 29.03 | 1.062 times | Fri 28 June 2024 | 28.56 (-1.99%) | 29.32 | 26.88 - 29.32 | 0.7375 times | Fri 31 May 2024 | 29.14 (9.59%) | 26.64 | 26.32 - 29.27 | 1.0985 times | Tue 30 April 2024 | 26.59 (-1.63%) | 27.11 | 26.58 - 28.89 | 1.4463 times | Thu 28 March 2024 | 27.03 (9.79%) | 25.16 | 24.88 - 27.35 | 1.0906 times | Thu 29 February 2024 | 24.62 (-14.13%) | 29.04 | 24.44 - 29.45 | 1.5263 times | Wed 31 January 2024 | 28.67 (-9.39%) | 31.53 | 27.58 - 32.66 | 1.0906 times | Fri 29 December 2023 | 31.64 (-0.72%) | 31.63 | 29.72 - 32.46 | 0.7137 times | Thu 30 November 2023 | 31.87 (-4.5%) | 33.29 | 31.33 - 33.91 | 0.8701 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 26.43 |
| 20 day DMA | 26.89 |
| 35 day DMA | 26.62 |
| 50 day DMA | 26.93 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.09 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.86 | 26.13 |
| 12 day EMA | 26.17 | 26.4 | 26.6 |
| 20 day EMA | 26.47 | 26.63 | 26.77 |
| 35 day EMA | 26.78 | 26.89 | 26.98 |
| 50 day EMA | 26.9 | 26.98 | 27.05 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 26.01 | 26.38 |
| 12 day SMA | 26.43 | 26.59 | 26.73 |
| 20 day SMA | 26.89 | 27.02 | 27.12 |
| 35 day SMA | 26.62 | 26.67 | 26.73 |
| 50 day SMA | 26.93 | 27.01 | 27.07 |
| 100 day SMA | 27.42 | 27.44 | 27.46 |
| 150 day SMA | 27.09 | 27.12 | 27.14 |
| 200 day SMA | 27.92 | 27.96 | 28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.