Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 44.03 and 44.85
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 44.196666666667 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 45.02 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.33 (0.29%) | 43.80 | 43.72 - 44.54 | 0.8902 times | Wed 16 September 2026 | 44.20 (-3.41%) | 45.41 | 44.14 - 45.47 | 1.2799 times | Tue 15 September 2026 | 45.76 (2.72%) | 45.06 | 44.09 - 45.84 | 0.8179 times | Mon 14 September 2026 | 44.55 (-0.56%) | 45.30 | 44.33 - 45.62 | 0.9474 times | Fri 11 September 2026 | 44.80 (-0.69%) | 44.32 | 44.25 - 44.97 | 0.9734 times | Thu 10 September 2026 | 45.11 (-0.27%) | 45.46 | 44.48 - 45.55 | 1.1788 times | Wed 09 September 2026 | 45.23 (4.24%) | 44.85 | 44.70 - 45.34 | 1.5198 times | Tue 08 September 2026 | 43.39 (3.14%) | 42.99 | 42.75 - 43.49 | 1.1889 times | Fri 04 September 2026 | 42.07 (-1.38%) | 43.24 | 41.98 - 43.28 | 0.5707 times | Thu 03 September 2026 | 42.66 (-2.11%) | 43.07 | 42.61 - 43.22 | 0.6329 times | Wed 02 September 2026 | 43.58 (-1.47%) | 43.18 | 43.11 - 43.83 | 0.7662 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 42.97 and 45.09
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 44.63 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.33 (-1.05%) | 45.30 | 43.72 - 45.84 | 0.8863 times | Fri 11 September 2026 | 44.80 (6.49%) | 42.99 | 42.75 - 45.55 | 1.0947 times | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.8118 times | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 1.0503 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.83 times | Fri 14 August 2026 | 40.77 (4.75%) | 39.68 | 39.66 - 41.22 | 0.8089 times | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 1.2204 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.21 times | Fri 24 July 2026 | 40.36 (0%) | 40.92 | 39.92 - 41.22 | 0.3301 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.7576 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.4607 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 43.16 and 47.02
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 44.05 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.33 (3.57%) | 43.42 | 41.98 - 45.84 | 0.3769 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.5909 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.9223 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.778 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8535 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2491 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3033 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1311 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1127 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6822 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7499 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 44.16 |
| 20 day DMA | 43.31 |
| 35 day DMA | 42.1 |
| 50 day DMA | 40.86 |
| 100 day DMA | 38.59 |
| 150 day DMA | 37.68 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.65 | 44.87 |
| 12 day EMA | 44.06 | 44.01 | 43.97 |
| 20 day EMA | 43.34 | 43.24 | 43.14 |
| 35 day EMA | 41.99 | 41.85 | 41.71 |
| 50 day EMA | 40.61 | 40.46 | 40.31 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.88 | 45.09 |
| 12 day SMA | 44.16 | 44.03 | 43.8 |
| 20 day SMA | 43.31 | 43.2 | 43.08 |
| 35 day SMA | 42.1 | 42.01 | 41.84 |
| 50 day SMA | 40.86 | 40.65 | 40.45 |
| 100 day SMA | 38.59 | 38.53 | 38.47 |
| 150 day SMA | 37.68 | 37.57 | 37.46 |
| 200 day SMA | 34.42 | 34.31 | 34.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.