EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong Daily Stock price targets for EquinorAsa EQNR are 26.97 and 27.27

Daily Target 126.72
Daily Target 226.92
Daily Target 327.02
Daily Target 427.22
Daily Target 527.32

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Tue 23 April 2024 27.12 (-0.04%) 26.90 26.82 - 27.12 0.6955 times
Mon 22 April 2024 27.13 (-0.66%) 26.92 26.81 - 27.20 0.8154 times
Fri 19 April 2024 27.31 (0.29%) 26.83 26.78 - 27.42 1.155 times
Thu 18 April 2024 27.23 (-0.07%) 27.20 27.06 - 27.47 0.8228 times
Wed 17 April 2024 27.25 (-1.87%) 27.29 27.14 - 27.53 0.8355 times
Tue 16 April 2024 27.77 (-0.04%) 27.64 27.52 - 27.87 1.2643 times
Mon 15 April 2024 27.78 (-1.56%) 27.83 27.71 - 28.24 1.0746 times
Fri 12 April 2024 28.22 (0%) 28.63 28.18 - 28.89 1.1669 times
Thu 11 April 2024 28.22 (0.5%) 28.56 27.87 - 28.61 0.8781 times
Wed 10 April 2024 28.08 (0.9%) 27.72 27.51 - 28.09 1.2919 times
Tue 09 April 2024 27.83 (-0.61%) 28.01 27.70 - 28.08 0.6529 times

Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 26.97 and 27.36

Weekly Target 126.65
Weekly Target 226.89
Weekly Target 327.043333333333
Weekly Target 427.28
Weekly Target 527.43

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Tue 23 April 2024 27.12 (-0.7%) 26.92 26.81 - 27.20 0.384 times
Fri 19 April 2024 27.31 (-3.22%) 27.83 26.78 - 28.24 1.3094 times
Fri 12 April 2024 28.22 (0.28%) 27.74 27.51 - 28.89 1.1907 times
Fri 05 April 2024 28.14 (4.11%) 27.11 26.88 - 28.18 0.9388 times
Thu 28 March 2024 27.03 (0.82%) 27.03 26.46 - 27.35 0.6698 times
Fri 22 March 2024 26.81 (2.09%) 26.65 26.30 - 26.89 0.965 times
Fri 15 March 2024 26.26 (0.04%) 25.78 25.50 - 26.49 1.206 times
Fri 08 March 2024 26.25 (4.67%) 25.09 24.88 - 26.29 1.1087 times
Fri 01 March 2024 25.08 (-0.52%) 24.87 24.50 - 25.27 1.2312 times
Fri 23 February 2024 25.21 (-0.98%) 25.30 24.84 - 25.71 0.9964 times
Fri 16 February 2024 25.46 (-2.82%) 26.43 24.44 - 26.66 1.4829 times

weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 26.95 and 29.06

Monthly Target 125.49
Monthly Target 226.3
Monthly Target 327.596666666667
Monthly Target 428.41
Monthly Target 529.71

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Tue 23 April 2024 27.12 (0.33%) 27.11 26.78 - 28.89 0.9976 times
Thu 28 March 2024 27.03 (9.79%) 25.16 24.88 - 27.35 1.0885 times
Thu 29 February 2024 24.62 (-14.13%) 29.04 24.44 - 29.45 1.5233 times
Wed 31 January 2024 28.67 (-9.39%) 31.53 27.58 - 32.66 1.0884 times
Fri 29 December 2023 31.64 (-0.72%) 31.63 29.72 - 32.46 0.7123 times
Thu 30 November 2023 31.87 (-4.5%) 33.29 31.33 - 33.91 0.8684 times
Tue 31 October 2023 33.37 (1.77%) 32.87 30.54 - 34.73 1.0677 times
Fri 29 September 2023 32.79 (7.26%) 31.82 31.34 - 33.38 0.8088 times
Thu 31 August 2023 30.57 (-0.36%) 30.41 29.52 - 33.00 1.0676 times
Mon 31 July 2023 30.68 (5.03%) 29.69 28.06 - 31.65 0.7774 times
Fri 30 June 2023 29.21 (15.32%) 25.44 25.39 - 30.91 1.2055 times

monthly chart EquinorAsa

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.66
20 day DMA 27.57
35 day DMA 27.02
50 day DMA 26.47
100 day DMA 28.27
150 day DMA 29.82
200 day DMA 30.16

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.3527.46
12 day EMA27.4327.4927.56
20 day EMA27.3727.427.43
35 day EMA27.0527.0527.05
50 day EMA26.6226.626.58

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.3427.47
12 day SMA27.6627.7527.81
20 day SMA27.5727.5727.55
35 day SMA27.0226.9526.89
50 day SMA26.4726.4526.43
100 day SMA28.2728.3228.37
150 day SMA29.8229.8529.89
200 day SMA30.1630.1830.19
Back to top | Use Dark Theme