Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 39.73 and 40.68
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 39.933333333333 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 40.88 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.07 (4.05%) | 39.69 | 39.39 - 40.34 | 0.8441 times | Tue 28 April 2026 | 38.51 (1.21%) | 38.58 | 38.34 - 38.95 | 0.8729 times | Mon 27 April 2026 | 38.05 (0.29%) | 38.18 | 37.96 - 39.01 | 0.4091 times | Fri 24 April 2026 | 37.94 (-1.74%) | 38.34 | 37.47 - 38.47 | 0.5483 times | Thu 23 April 2026 | 38.61 (1.69%) | 38.11 | 37.83 - 39.09 | 0.961 times | Wed 22 April 2026 | 37.97 (0.85%) | 38.02 | 37.50 - 38.19 | 0.7975 times | Tue 21 April 2026 | 37.65 (4.53%) | 36.82 | 36.53 - 37.76 | 1.1887 times | Mon 20 April 2026 | 36.02 (1.55%) | 36.36 | 35.44 - 37.07 | 0.8743 times | Fri 17 April 2026 | 35.47 (-7.34%) | 35.17 | 34.44 - 35.49 | 2.7812 times | Thu 16 April 2026 | 38.28 (3.97%) | 36.80 | 36.80 - 38.52 | 0.7229 times | Wed 15 April 2026 | 36.82 (-3.11%) | 37.78 | 36.56 - 37.85 | 1.6315 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 39.02 and 41.4
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.07 (5.61%) | 38.18 | 37.96 - 40.34 | 0.2985 times | Fri 24 April 2026 | 37.94 (6.96%) | 36.36 | 35.44 - 39.09 | 0.6134 times | Fri 17 April 2026 | 35.47 (-8.96%) | 39.80 | 34.44 - 40.14 | 0.9792 times | Fri 10 April 2026 | 38.96 (-6.68%) | 42.81 | 37.00 - 42.83 | 0.9447 times | Thu 02 April 2026 | 41.75 (0.53%) | 41.65 | 39.47 - 43.46 | 0.9065 times | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 1.6255 times | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.1712 times | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.4162 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 1.5526 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.4923 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 0.7693 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 33.06 and 41.45
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 39.113333333333 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.07 (-5.05%) | 40.56 | 34.44 - 42.83 | 1.1283 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.1656 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0635 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0462 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6414 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.705 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.8748 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.7621 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.7565 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.8566 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.7622 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 37.78 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.65 |
| 50 day DMA | 36.1 |
| 100 day DMA | 30.41 |
| 150 day DMA | 28.26 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.12 | 37.92 |
| 12 day EMA | 38.44 | 38.14 | 38.07 |
| 20 day EMA | 38.3 | 38.11 | 38.07 |
| 35 day EMA | 36.91 | 36.72 | 36.61 |
| 50 day EMA | 35.7 | 35.52 | 35.4 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.22 | 38.04 |
| 12 day SMA | 37.78 | 37.71 | 37.75 |
| 20 day SMA | 38.78 | 38.89 | 39.08 |
| 35 day SMA | 38.65 | 38.44 | 38.3 |
| 50 day SMA | 36.1 | 35.86 | 35.65 |
| 100 day SMA | 30.41 | 30.25 | 30.09 |
| 150 day SMA | 28.26 | 28.16 | 28.06 |
| 200 day SMA | 27.41 | 27.34 | 27.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.