Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 26.27 and 26.76
| Daily Target 1 | 25.88 |
| Daily Target 2 | 26.16 |
| Daily Target 3 | 26.366666666667 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 26.86 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.45 (1.61%) | 26.13 | 26.08 - 26.57 | 0.9313 times |
| Fri 28 March 2025 | 26.03 (0.23%) | 26.14 | 25.90 - 26.20 | 0.6636 times |
| Wed 26 March 2025 | 25.97 (1.68%) | 25.92 | 25.89 - 26.17 | 0.7281 times |
| Mon 24 March 2025 | 25.54 (-0.51%) | 25.48 | 25.40 - 25.66 | 1.1932 times |
| Fri 21 March 2025 | 25.67 (1.38%) | 25.68 | 25.53 - 25.76 | 1.0737 times |
| Thu 20 March 2025 | 25.32 (0.68%) | 24.96 | 24.92 - 25.42 | 0.8623 times |
| Wed 19 March 2025 | 25.15 (1.78%) | 24.98 | 24.94 - 25.25 | 1.0796 times |
| Tue 18 March 2025 | 24.71 (0.04%) | 24.81 | 24.58 - 24.86 | 1.6367 times |
| Mon 17 March 2025 | 24.70 (1.69%) | 24.64 | 24.56 - 24.82 | 0.8638 times |
| Fri 14 March 2025 | 24.29 (2.14%) | 23.85 | 23.71 - 24.35 | 0.9677 times |
| Thu 13 March 2025 | 23.78 (-1.12%) | 24.11 | 23.49 - 24.34 | 2.4355 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 26.27 and 26.76
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.366666666667 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.45 (1.61%) | 26.13 | 26.08 - 26.57 | 0.1296 times |
| Fri 28 March 2025 | 26.03 (1.4%) | 25.48 | 25.40 - 26.20 | 0.3598 times |
| Fri 21 March 2025 | 25.67 (5.68%) | 24.64 | 24.56 - 25.76 | 0.7677 times |
| Fri 14 March 2025 | 24.29 (4.83%) | 24.19 | 23.49 - 24.59 | 1.2722 times |
| Fri 07 March 2025 | 23.17 (-0.94%) | 23.40 | 22.00 - 23.49 | 1.1087 times |
| Fri 28 February 2025 | 23.39 (0.65%) | 23.25 | 22.46 - 23.95 | 1.1905 times |
| Fri 21 February 2025 | 23.24 (0.65%) | 22.51 | 22.42 - 23.50 | 0.939 times |
| Fri 14 February 2025 | 23.09 (-1.95%) | 24.20 | 22.92 - 25.04 | 1.5789 times |
| Fri 07 February 2025 | 23.55 (-1.83%) | 23.83 | 22.90 - 24.85 | 1.8352 times |
| Fri 31 January 2025 | 23.99 (0.67%) | 23.73 | 23.39 - 24.37 | 0.8183 times |
| Fri 24 January 2025 | 23.83 (-4.37%) | 24.17 | 23.83 - 24.74 | 0.7003 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 24.23 and 28.8
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 0.9979 times |
| Fri 28 February 2025 | 23.39 (-2.5%) | 23.83 | 22.42 - 25.04 | 1.5206 times |
| Fri 31 January 2025 | 23.99 (1.27%) | 24.35 | 23.39 - 26.06 | 1.028 times |
| Tue 31 December 2024 | 23.69 (-0.88%) | 24.62 | 21.85 - 24.65 | 0.5675 times |
| Tue 26 November 2024 | 23.90 (1.79%) | 23.91 | 22.15 - 25.16 | 1.3062 times |
| Thu 31 October 2024 | 23.48 (-7.3%) | 25.05 | 23.36 - 27.13 | 1.2557 times |
| Mon 30 September 2024 | 25.33 (-5.8%) | 25.87 | 24.02 - 25.89 | 0.9398 times |
| Fri 30 August 2024 | 26.89 (1.24%) | 26.97 | 25.05 - 28.29 | 0.8636 times |
| Wed 31 July 2024 | 26.56 (-7%) | 28.67 | 25.63 - 29.03 | 0.8974 times |
| Fri 28 June 2024 | 28.56 (-1.99%) | 29.32 | 26.88 - 29.32 | 0.6232 times |
| Fri 31 May 2024 | 29.14 (9.59%) | 26.64 | 26.32 - 29.27 | 0.9282 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.14 |
| 20 day DMA | 24.31 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.89 |
| 150 day DMA | 24.41 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.68 | 25.5 |
| 12 day EMA | 25.25 | 25.03 | 24.85 |
| 20 day EMA | 24.77 | 24.59 | 24.44 |
| 35 day EMA | 24.47 | 24.35 | 24.25 |
| 50 day EMA | 24.3 | 24.21 | 24.14 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.71 | 25.53 |
| 12 day SMA | 25.14 | 24.93 | 24.77 |
| 20 day SMA | 24.31 | 24.14 | 23.97 |
| 35 day SMA | 23.9 | 23.81 | 23.78 |
| 50 day SMA | 23.98 | 23.97 | 23.96 |
| 100 day SMA | 23.89 | 23.88 | 23.86 |
| 150 day SMA | 24.41 | 24.42 | 24.43 |
| 200 day SMA | 25.12 | 25.13 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.