Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 30.8 and 31.28
| Daily Target 1 | 30.59 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 31.066666666667 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 31.55 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.04 (-1.65%) | 31.04 | 30.84 - 31.32 | 0.4726 times | Thu 25 June 2026 | 31.56 (-0.13%) | 31.23 | 30.83 - 31.63 | 0.8109 times | Wed 24 June 2026 | 31.60 (-3.22%) | 31.48 | 31.29 - 31.66 | 0.8521 times | Tue 23 June 2026 | 32.65 (-0.67%) | 32.51 | 32.34 - 32.68 | 0.8041 times | Mon 22 June 2026 | 32.87 (1.51%) | 32.62 | 32.26 - 32.88 | 0.9249 times | Thu 18 June 2026 | 32.38 (-4.09%) | 32.26 | 31.83 - 32.51 | 1.4327 times | Wed 17 June 2026 | 33.76 (-0.3%) | 34.10 | 33.61 - 34.52 | 1.0726 times | Tue 16 June 2026 | 33.86 (-1.17%) | 33.70 | 33.40 - 35.20 | 1.044 times | Mon 15 June 2026 | 34.26 (-5.31%) | 34.03 | 33.93 - 34.46 | 1.2016 times | Fri 12 June 2026 | 36.18 (-1.55%) | 35.55 | 35.51 - 36.76 | 1.3844 times | Thu 11 June 2026 | 36.75 (-1.97%) | 38.33 | 36.69 - 38.45 | 1.5127 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 29.91 and 31.96
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31.583333333333 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 0.9644 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.1855 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.2316 times | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.771 times | Fri 29 May 2026 | 35.99 (-7.27%) | 38.50 | 35.52 - 38.55 | 0.7068 times | Fri 22 May 2026 | 38.81 (-1.72%) | 39.22 | 38.31 - 40.94 | 1.3113 times | Fri 15 May 2026 | 39.49 (7.63%) | 37.57 | 37.41 - 39.64 | 0.7594 times | Fri 08 May 2026 | 36.69 (-3.52%) | 37.72 | 36.07 - 38.16 | 1.1278 times | Wed 06 May 2026 | 38.03 (-4.23%) | 40.68 | 37.48 - 41.70 | 0.8105 times | Fri 01 May 2026 | 39.71 (4.67%) | 38.18 | 37.96 - 40.85 | 1.1317 times | Fri 24 April 2026 | 37.94 (6.96%) | 36.36 | 35.44 - 39.09 | 1.3054 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 27.12 and 34.76
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 33.446666666667 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.04 (-13.75%) | 37.77 | 30.83 - 38.47 | 0.682 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8097 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.1849 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.1849 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.073 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0555 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6472 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7113 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.8826 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.7689 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.7632 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 33.7 |
| 20 day DMA | 35.11 |
| 35 day DMA | 36.47 |
| 50 day DMA | 37.12 |
| 100 day DMA | 35.69 |
| 150 day DMA | 31.75 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.33 | 32.72 |
| 12 day EMA | 33.34 | 33.76 | 34.16 |
| 20 day EMA | 34.47 | 34.83 | 35.17 |
| 35 day EMA | 35.67 | 35.94 | 36.2 |
| 50 day EMA | 36.69 | 36.92 | 37.14 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.21 | 32.65 |
| 12 day SMA | 33.7 | 34.16 | 34.67 |
| 20 day SMA | 35.11 | 35.39 | 35.64 |
| 35 day SMA | 36.47 | 36.67 | 36.86 |
| 50 day SMA | 37.12 | 37.27 | 37.37 |
| 100 day SMA | 35.69 | 35.65 | 35.59 |
| 150 day SMA | 31.75 | 31.7 | 31.65 |
| 200 day SMA | 29.87 | 29.84 | 29.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.