EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 62.12 and 63.08
Daily Target 1 | 61.32 |
Daily Target 2 | 61.95 |
Daily Target 3 | 62.283333333333 |
Daily Target 4 | 62.91 |
Daily Target 5 | 63.24 |
Daily price and volume Equity Residential
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 62.57 (2.14%) | 61.89 | 61.66 - 62.62 | 0.7817 times | Tue 26 March 2024 | 61.26 (-0.44%) | 61.55 | 61.22 - 61.71 | 0.8245 times | Mon 25 March 2024 | 61.53 (-1.03%) | 62.26 | 61.52 - 62.47 | 1.007 times | Fri 22 March 2024 | 62.17 (-2.02%) | 62.98 | 61.92 - 63.04 | 0.773 times | Thu 21 March 2024 | 63.45 (1.23%) | 62.84 | 62.68 - 63.78 | 1.2824 times | Wed 20 March 2024 | 62.68 (0.74%) | 62.00 | 61.85 - 63.06 | 0.7674 times | Tue 19 March 2024 | 62.22 (-0.26%) | 62.61 | 62.01 - 62.72 | 0.705 times | Mon 18 March 2024 | 62.38 (-1.03%) | 63.15 | 62.25 - 63.41 | 0.886 times | Fri 15 March 2024 | 63.03 (1.06%) | 61.45 | 61.45 - 63.15 | 1.6624 times | Thu 14 March 2024 | 62.37 (-1.47%) | 63.01 | 61.73 - 63.09 | 1.3105 times | Wed 13 March 2024 | 63.30 (1.56%) | 62.39 | 62.39 - 63.52 | 0.9457 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 61.9 and 63.3
Weekly Target 1 | 60.74 |
Weekly Target 2 | 61.65 |
Weekly Target 3 | 62.136666666667 |
Weekly Target 4 | 63.05 |
Weekly Target 5 | 63.54 |
Weekly price and volumes for Equity Residential
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 62.57 (0.64%) | 62.26 | 61.22 - 62.62 | 0.4995 times | Fri 22 March 2024 | 62.17 (-1.36%) | 63.15 | 61.85 - 63.78 | 0.8437 times | Fri 15 March 2024 | 63.03 (-0.6%) | 63.40 | 61.45 - 63.77 | 1.0523 times | Fri 08 March 2024 | 63.41 (4.4%) | 60.80 | 60.34 - 63.71 | 0.8094 times | Fri 01 March 2024 | 60.74 (0.9%) | 60.10 | 58.81 - 60.77 | 1.2591 times | Fri 23 February 2024 | 60.20 (0.28%) | 59.73 | 59.32 - 61.40 | 0.6614 times | Fri 16 February 2024 | 60.03 (1.99%) | 59.00 | 57.33 - 60.43 | 0.913 times | Fri 09 February 2024 | 58.86 (-2.18%) | 59.50 | 58.30 - 59.55 | 0.9062 times | Fri 02 February 2024 | 60.17 (1.71%) | 58.93 | 58.88 - 61.80 | 1.7372 times | Fri 26 January 2024 | 59.16 (-2.31%) | 60.77 | 58.46 - 61.01 | 1.3182 times | Fri 19 January 2024 | 60.56 (-2.57%) | 62.03 | 59.28 - 62.11 | 0.9144 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 60.88 and 65.47
Monthly Target 1 | 57.26 |
Monthly Target 2 | 59.91 |
Monthly Target 3 | 61.846666666667 |
Monthly Target 4 | 64.5 |
Monthly Target 5 | 66.44 |
Monthly price and volumes Equity Residential
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 62.57 (3.92%) | 59.92 | 59.19 - 63.78 | 0.8524 times | Thu 29 February 2024 | 60.21 (0.03%) | 59.60 | 57.33 - 61.40 | 1.0109 times | Wed 31 January 2024 | 60.19 (-1.59%) | 60.97 | 58.46 - 62.86 | 1.2465 times | Fri 29 December 2023 | 61.16 (7.6%) | 56.89 | 56.81 - 63.02 | 1.2101 times | Thu 30 November 2023 | 56.84 (2.73%) | 53.77 | 52.57 - 57.86 | 1.2163 times | Tue 31 October 2023 | 55.33 (-5.76%) | 58.41 | 53.67 - 60.93 | 0.962 times | Fri 29 September 2023 | 58.71 (-9.44%) | 65.06 | 58.06 - 65.15 | 0.8262 times | Thu 31 August 2023 | 64.83 (-1.68%) | 65.81 | 62.56 - 66.70 | 0.7396 times | Mon 31 July 2023 | 65.94 (-0.05%) | 65.57 | 64.46 - 69.45 | 0.8526 times | Fri 30 June 2023 | 65.97 (8.5%) | 60.74 | 60.27 - 67.13 | 1.0833 times | Wed 31 May 2023 | 60.80 (-3.87%) | 63.33 | 58.31 - 63.98 | 0.9125 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
DMA period | DMA value |
5 day DMA | 62.2 |
12 day DMA | 62.44 |
20 day DMA | 62.36 |
35 day DMA | 61.16 |
50 day DMA | 60.71 |
100 day DMA | 59.79 |
150 day DMA | 59.79 |
200 day DMA | 61.28 |
EMA (exponential moving average) of Equity Residential EQR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.14 | 61.93 | 62.26 |
12 day EMA | 62.23 | 62.17 | 62.33 |
20 day EMA | 62.02 | 61.96 | 62.03 |
35 day EMA | 61.6 | 61.54 | 61.56 |
50 day EMA | 60.95 | 60.88 | 60.86 |
SMA (simple moving average) of Equity Residential EQR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.2 | 62.22 | 62.41 |
12 day SMA | 62.44 | 62.47 | 62.64 |
20 day SMA | 62.36 | 62.22 | 62.13 |
35 day SMA | 61.16 | 61.06 | 60.98 |
50 day SMA | 60.71 | 60.68 | 60.7 |
100 day SMA | 59.79 | 59.73 | 59.66 |
150 day SMA | 59.79 | 59.81 | 59.83 |
200 day SMA | 61.28 | 61.29 | 61.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.