Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 68.26 and 69.48
| Daily Target 1 | 68.02 |
| Daily Target 2 | 68.49 |
| Daily Target 3 | 69.236666666667 |
| Daily Target 4 | 69.71 |
| Daily Target 5 | 70.46 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 68.97 (-1.16%) | 69.62 | 68.76 - 69.98 | 0.6554 times | Tue 11 March 2025 | 69.78 (-1.55%) | 71.20 | 69.21 - 71.34 | 1.1471 times | Mon 10 March 2025 | 70.88 (-1.51%) | 72.11 | 70.62 - 73.14 | 1.0921 times | Fri 07 March 2025 | 71.97 (0.08%) | 72.14 | 71.38 - 72.72 | 0.953 times | Thu 06 March 2025 | 71.91 (-2.39%) | 73.09 | 71.37 - 73.16 | 0.9048 times | Wed 05 March 2025 | 73.67 (0.31%) | 72.67 | 72.37 - 73.91 | 0.7293 times | Tue 04 March 2025 | 73.44 (-2.11%) | 75.30 | 73.41 - 75.86 | 1.1266 times | Mon 03 March 2025 | 75.02 (1.15%) | 74.17 | 73.79 - 75.62 | 0.9361 times | Fri 28 February 2025 | 74.17 (0.67%) | 74.28 | 73.21 - 74.92 | 1.5 times | Thu 27 February 2025 | 73.68 (1.18%) | 72.62 | 72.53 - 74.39 | 0.9557 times | Wed 26 February 2025 | 72.82 (-0.22%) | 72.97 | 72.61 - 73.58 | 0.7662 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 66.68 and 71.06
| Weekly Target 1 | 65.91 |
| Weekly Target 2 | 67.44 |
| Weekly Target 3 | 70.29 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 68.97 (-4.17%) | 72.11 | 68.76 - 73.14 | 0.7938 times | Fri 07 March 2025 | 71.97 (-2.97%) | 74.17 | 71.37 - 75.86 | 1.2752 times | Fri 28 February 2025 | 74.17 (3.65%) | 71.67 | 71.30 - 74.92 | 1.2058 times | Fri 21 February 2025 | 71.56 (0.46%) | 71.04 | 70.53 - 71.93 | 0.7306 times | Fri 14 February 2025 | 71.23 (-0.14%) | 71.19 | 69.97 - 72.52 | 0.8482 times | Fri 07 February 2025 | 71.33 (0.99%) | 70.09 | 69.09 - 72.57 | 1.4673 times | Fri 31 January 2025 | 70.63 (3.49%) | 68.38 | 68.15 - 70.95 | 1.4139 times | Fri 24 January 2025 | 68.25 (-2.18%) | 69.88 | 67.72 - 70.67 | 0.8962 times | Fri 17 January 2025 | 69.77 (0%) | 69.93 | 69.57 - 70.54 | 0.1942 times | Fri 17 January 2025 | 69.77 (4.17%) | 67.20 | 67.00 - 72.00 | 1.1748 times | Fri 10 January 2025 | 66.98 (-0.8%) | 67.58 | 66.64 - 68.00 | 0.5444 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 65.32 and 72.42
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 71.196666666667 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 78.3 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 68.97 (-7.01%) | 74.17 | 68.76 - 75.86 | 0.4569 times | Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.9389 times | Fri 31 January 2025 | 70.63 (-1.57%) | 70.75 | 66.64 - 72.00 | 1.1786 times | Tue 31 December 2024 | 71.76 (-6.93%) | 75.31 | 69.35 - 75.47 | 0.7218 times | Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.9272 times | Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 1.0202 times | Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 1.1766 times | Fri 30 August 2024 | 74.88 (7.54%) | 70.18 | 68.87 - 75.11 | 1.2822 times | Wed 31 July 2024 | 69.63 (0.42%) | 68.52 | 66.61 - 71.78 | 1.2323 times | Fri 28 June 2024 | 69.34 (6.63%) | 65.41 | 64.32 - 69.65 | 1.0653 times | Fri 31 May 2024 | 65.03 (0.98%) | 63.96 | 62.24 - 68.55 | 1.2653 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 72.44 |
| 20 day DMA | 72.04 |
| 35 day DMA | 71.22 |
| 50 day DMA | 70.63 |
| 100 day DMA | 72.04 |
| 150 day DMA | 72.69 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 71.33 | 72.11 |
| 12 day EMA | 71.55 | 72.02 | 72.43 |
| 20 day EMA | 71.65 | 71.93 | 72.16 |
| 35 day EMA | 71.36 | 71.5 | 71.6 |
| 50 day EMA | 70.73 | 70.8 | 70.84 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 71.64 | 72.37 |
| 12 day SMA | 72.44 | 72.71 | 72.86 |
| 20 day SMA | 72.04 | 72.16 | 72.22 |
| 35 day SMA | 71.22 | 71.25 | 71.25 |
| 50 day SMA | 70.63 | 70.68 | 70.71 |
| 100 day SMA | 72.04 | 72.09 | 72.12 |
| 150 day SMA | 72.69 | 72.69 | 72.69 |
| 200 day SMA | 71.48 | 71.47 | 71.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.