Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 61.43 and 66
| Daily Target 1 | 60.64 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 65.206666666667 |
| Daily Target 4 | 66.78 |
| Daily Target 5 | 69.78 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.79 (-6.94%) | 67.63 | 63.63 - 68.20 | 1.4012 times |
| Thu 03 April 2025 | 68.55 (-4.3%) | 70.97 | 68.24 - 71.54 | 1.0388 times |
| Wed 02 April 2025 | 71.63 (0.49%) | 70.86 | 70.60 - 71.97 | 0.7875 times |
| Tue 01 April 2025 | 71.28 (-0.42%) | 71.58 | 70.45 - 71.96 | 0.7888 times |
| Mon 31 March 2025 | 71.58 (0.28%) | 71.16 | 70.89 - 72.10 | 1.2911 times |
| Fri 28 March 2025 | 71.38 (-0.27%) | 71.81 | 70.74 - 71.81 | 0.6652 times |
| Wed 26 March 2025 | 71.57 (0.29%) | 71.56 | 71.04 - 71.89 | 0.6354 times |
| Mon 24 March 2025 | 71.36 (2.22%) | 70.12 | 69.90 - 71.55 | 0.7864 times |
| Fri 21 March 2025 | 69.81 (-0.51%) | 69.85 | 68.92 - 70.19 | 1.7469 times |
| Thu 20 March 2025 | 70.17 (0.57%) | 69.91 | 69.22 - 70.39 | 0.8586 times |
| Wed 19 March 2025 | 69.77 (0.37%) | 69.30 | 68.80 - 70.11 | 0.7138 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 59.48 and 67.95
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 66.506666666667 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.79 (-10.63%) | 71.16 | 63.63 - 72.10 | 1.1601 times |
| Fri 28 March 2025 | 71.38 (2.25%) | 70.12 | 69.90 - 71.89 | 0.4562 times |
| Fri 21 March 2025 | 69.81 (1.26%) | 68.71 | 68.71 - 70.61 | 1.1198 times |
| Fri 14 March 2025 | 68.94 (-4.21%) | 72.11 | 67.76 - 73.14 | 1.2491 times |
| Fri 07 March 2025 | 71.97 (-2.97%) | 74.17 | 71.37 - 75.86 | 1.1051 times |
| Fri 28 February 2025 | 74.17 (3.65%) | 71.67 | 71.30 - 74.92 | 1.0449 times |
| Fri 21 February 2025 | 71.56 (0.46%) | 71.04 | 70.53 - 71.93 | 0.6331 times |
| Fri 14 February 2025 | 71.23 (-0.14%) | 71.19 | 69.97 - 72.52 | 0.735 times |
| Fri 07 February 2025 | 71.33 (0.99%) | 70.09 | 69.09 - 72.57 | 1.2715 times |
| Fri 31 January 2025 | 70.63 (3.49%) | 68.38 | 68.15 - 70.95 | 1.2252 times |
| Fri 24 January 2025 | 68.25 (-2.18%) | 69.88 | 67.72 - 70.67 | 0.7766 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 59.54 and 67.88
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 66.463333333333 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 74.8 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.79 (-10.88%) | 71.58 | 63.63 - 71.97 | 0.2289 times |
| Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 1.0982 times |
| Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.9606 times |
| Fri 31 January 2025 | 70.63 (-1.57%) | 70.75 | 66.64 - 72.00 | 1.2057 times |
| Tue 31 December 2024 | 71.76 (-6.93%) | 75.31 | 69.35 - 75.47 | 0.7384 times |
| Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.9485 times |
| Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 1.0437 times |
| Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 1.2037 times |
| Fri 30 August 2024 | 74.88 (7.54%) | 70.18 | 68.87 - 75.11 | 1.3117 times |
| Wed 31 July 2024 | 69.63 (0.42%) | 68.52 | 66.61 - 71.78 | 1.2607 times |
| Fri 28 June 2024 | 69.34 (6.63%) | 65.41 | 64.32 - 69.65 | 1.0898 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 69.37 |
| 12 day DMA | 70.03 |
| 20 day DMA | 70.06 |
| 35 day DMA | 71.1 |
| 50 day DMA | 70.81 |
| 100 day DMA | 71.45 |
| 150 day DMA | 72.51 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 70.42 | 71.35 |
| 12 day EMA | 69.59 | 70.64 | 71.02 |
| 20 day EMA | 70.1 | 70.76 | 70.99 |
| 35 day EMA | 70.28 | 70.66 | 70.78 |
| 50 day EMA | 70.57 | 70.85 | 70.94 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.37 | 70.88 | 71.49 |
| 12 day SMA | 70.03 | 70.56 | 70.59 |
| 20 day SMA | 70.06 | 70.55 | 70.8 |
| 35 day SMA | 71.1 | 71.32 | 71.39 |
| 50 day SMA | 70.81 | 70.93 | 70.96 |
| 100 day SMA | 71.45 | 71.51 | 71.52 |
| 150 day SMA | 72.51 | 72.57 | 72.61 |
| 200 day SMA | 71.82 | 71.83 | 71.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.