Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 62.13 and 63.42
| Daily Target 1 | 61.07 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 62.363333333333 |
| Daily Target 4 | 63.19 |
| Daily Target 5 | 63.65 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.72 (-0.62%) | 62.42 | 61.54 - 62.83 | 0.7746 times | Thu 05 March 2026 | 63.11 (0.53%) | 62.21 | 61.98 - 63.24 | 1.1358 times | Wed 04 March 2026 | 62.78 (0.1%) | 62.37 | 61.96 - 62.98 | 0.6967 times | Tue 03 March 2026 | 62.72 (-0.65%) | 62.38 | 61.58 - 63.19 | 0.712 times | Mon 02 March 2026 | 63.13 (-0.13%) | 63.21 | 62.56 - 63.63 | 1.034 times | Fri 27 February 2026 | 63.21 (-1.42%) | 63.73 | 62.75 - 63.90 | 1.4036 times | Thu 26 February 2026 | 64.12 (1.14%) | 63.62 | 63.38 - 64.46 | 0.9504 times | Wed 25 February 2026 | 63.40 (-0.25%) | 63.50 | 62.80 - 63.89 | 0.8729 times | Tue 24 February 2026 | 63.56 (0.38%) | 63.18 | 62.67 - 63.91 | 0.8319 times | Mon 23 February 2026 | 63.32 (1.15%) | 63.09 | 62.50 - 63.97 | 1.5882 times | Fri 20 February 2026 | 62.60 (-0.71%) | 63.34 | 62.55 - 63.57 | 1.6572 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 61.09 and 63.18
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 62.63 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 0.8732 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.1328 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 0.8852 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.271 times | Fri 13 February 2026 | 63.86 (-0.05%) | 64.14 | 62.16 - 66.21 | 1.6787 times | Fri 06 February 2026 | 63.89 (2.52%) | 62.58 | 61.29 - 65.00 | 1.159 times | Fri 30 January 2026 | 62.32 (0.37%) | 62.41 | 60.60 - 62.66 | 1.1281 times | Fri 23 January 2026 | 62.09 (0.08%) | 61.19 | 60.58 - 62.14 | 0.7775 times | Fri 16 January 2026 | 62.04 (2.65%) | 60.56 | 59.10 - 62.12 | 0.9252 times | Fri 09 January 2026 | 60.44 (-2.56%) | 61.56 | 60.11 - 63.39 | 1.1693 times | Fri 02 January 2026 | 62.03 (-1.98%) | 63.25 | 61.57 - 63.65 | 0.3888 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 61.09 and 63.18
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 62.63 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 0.2371 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.392 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.1277 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.052 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.918 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.4017 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9968 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.0193 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9972 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8582 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.9815 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 63.14 |
| 20 day DMA | 63.52 |
| 35 day DMA | 62.84 |
| 50 day DMA | 62.56 |
| 100 day DMA | 61.75 |
| 150 day DMA | 62.63 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 63.06 | 63.03 |
| 12 day EMA | 63.11 | 63.18 | 63.19 |
| 20 day EMA | 63.11 | 63.15 | 63.15 |
| 35 day EMA | 62.89 | 62.9 | 62.89 |
| 50 day EMA | 62.55 | 62.54 | 62.52 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 62.99 | 63.19 |
| 12 day SMA | 63.14 | 63.22 | 63.25 |
| 20 day SMA | 63.52 | 63.58 | 63.51 |
| 35 day SMA | 62.84 | 62.79 | 62.74 |
| 50 day SMA | 62.56 | 62.55 | 62.54 |
| 100 day SMA | 61.75 | 61.75 | 61.73 |
| 150 day SMA | 62.63 | 62.63 | 62.63 |
| 200 day SMA | 63.92 | 63.97 | 64.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.