Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 62.54 and 63.18
| Daily Target 1 | 62.05 |
| Daily Target 2 | 62.39 |
| Daily Target 3 | 62.69 |
| Daily Target 4 | 63.03 |
| Daily Target 5 | 63.33 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.73 (0.64%) | 62.59 | 62.35 - 62.99 | 0.3074 times | Tue 23 December 2025 | 62.33 (0.06%) | 62.45 | 61.67 - 62.45 | 0.9034 times | Mon 22 December 2025 | 62.29 (1.5%) | 61.19 | 60.89 - 62.52 | 1.3682 times | Fri 19 December 2025 | 61.37 (-1.16%) | 61.86 | 61.36 - 62.26 | 0.6908 times | Thu 18 December 2025 | 62.09 (0.18%) | 61.99 | 61.76 - 62.64 | 1.266 times | Wed 17 December 2025 | 61.98 (2.06%) | 60.96 | 60.78 - 62.27 | 1.5003 times | Tue 16 December 2025 | 60.73 (-0.61%) | 61.26 | 60.47 - 61.30 | 1.2325 times | Mon 15 December 2025 | 61.10 (0.25%) | 61.15 | 60.73 - 61.29 | 0.8953 times | Fri 12 December 2025 | 60.95 (0.53%) | 60.90 | 60.61 - 61.22 | 0.8656 times | Thu 11 December 2025 | 60.63 (-0.07%) | 60.86 | 60.42 - 61.39 | 0.9705 times | Wed 10 December 2025 | 60.67 (1.03%) | 60.07 | 60.07 - 61.12 | 1.1834 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 61.81 and 63.91
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 62.203333333333 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.73 (2.22%) | 61.19 | 60.89 - 62.99 | 0.5588 times | Fri 19 December 2025 | 61.37 (0.69%) | 61.15 | 60.47 - 62.64 | 1.21 times | Fri 12 December 2025 | 60.95 (-0.18%) | 61.21 | 60.01 - 61.44 | 1.086 times | Fri 05 December 2025 | 61.06 (-1.12%) | 61.28 | 60.98 - 62.42 | 1.0701 times | Fri 28 November 2025 | 61.75 (1.98%) | 60.26 | 59.96 - 62.04 | 0.7998 times | Fri 21 November 2025 | 60.55 (1.9%) | 59.66 | 58.66 - 60.86 | 1.0048 times | Fri 14 November 2025 | 59.42 (-0.49%) | 59.63 | 58.79 - 60.57 | 0.9774 times | Fri 07 November 2025 | 59.71 (0.45%) | 58.93 | 58.47 - 59.92 | 1.114 times | Fri 31 October 2025 | 59.44 (0%) | 60.11 | 59.41 - 60.70 | 0.3524 times | Fri 31 October 2025 | 59.44 (-6.28%) | 63.35 | 58.51 - 63.53 | 1.8267 times | Fri 24 October 2025 | 63.42 (1.95%) | 62.62 | 62.21 - 63.94 | 1.1389 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 61.37 and 64.35
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 61.91 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.73 (1.59%) | 61.28 | 60.01 - 62.99 | 0.9389 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.932 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.4231 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.012 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.0348 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.0124 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8713 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.9965 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.0047 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 0.7742 times | Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.6771 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 61.41 |
| 20 day DMA | 61.45 |
| 35 day DMA | 60.69 |
| 50 day DMA | 60.95 |
| 100 day DMA | 62.65 |
| 150 day DMA | 64.32 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 61.94 | 61.74 |
| 12 day EMA | 61.71 | 61.53 | 61.38 |
| 20 day EMA | 61.44 | 61.3 | 61.19 |
| 35 day EMA | 61.32 | 61.24 | 61.18 |
| 50 day EMA | 61.16 | 61.1 | 61.05 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 62.01 | 61.69 |
| 12 day SMA | 61.41 | 61.23 | 61.13 |
| 20 day SMA | 61.45 | 61.37 | 61.28 |
| 35 day SMA | 60.69 | 60.59 | 60.51 |
| 50 day SMA | 60.95 | 60.95 | 60.94 |
| 100 day SMA | 62.65 | 62.66 | 62.67 |
| 150 day SMA | 64.32 | 64.38 | 64.44 |
| 200 day SMA | 65.48 | 65.52 | 65.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.