Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 67.9 and 69.02
| Daily Target 1 | 66.99 |
| Daily Target 2 | 67.68 |
| Daily Target 3 | 68.106666666667 |
| Daily Target 4 | 68.8 |
| Daily Target 5 | 69.23 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.38 (1.8%) | 67.64 | 67.41 - 68.53 | 1.0144 times | Thu 25 June 2026 | 67.17 (1.43%) | 66.58 | 66.53 - 67.62 | 0.6016 times | Wed 24 June 2026 | 66.22 (0.79%) | 65.91 | 65.60 - 66.43 | 0.8731 times | Tue 23 June 2026 | 65.70 (1.5%) | 65.14 | 64.85 - 65.84 | 0.9534 times | Mon 22 June 2026 | 64.73 (1%) | 63.99 | 63.62 - 65.12 | 0.8408 times | Thu 18 June 2026 | 64.09 (-0.84%) | 65.47 | 63.81 - 65.47 | 1.7276 times | Wed 17 June 2026 | 64.63 (-2.67%) | 66.42 | 64.34 - 66.56 | 1.0634 times | Tue 16 June 2026 | 66.40 (0.33%) | 66.20 | 66.12 - 67.08 | 0.7631 times | Mon 15 June 2026 | 66.18 (-1.72%) | 67.16 | 65.96 - 67.68 | 1.4702 times | Fri 12 June 2026 | 67.34 (1.04%) | 67.05 | 66.75 - 67.35 | 0.6925 times | Thu 11 June 2026 | 66.65 (-1.42%) | 67.75 | 66.56 - 68.06 | 0.8886 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 66 and 70.91
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 66.843333333333 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.38 (6.69%) | 63.99 | 63.62 - 68.53 | 1.0354 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.2145 times | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.0916 times | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.1018 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.1446 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 0.9322 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 1.0222 times | Fri 08 May 2026 | 65.54 (-0.94%) | 66.71 | 65.41 - 66.86 | 0.6143 times | Wed 06 May 2026 | 66.16 (1.52%) | 64.90 | 64.51 - 66.95 | 0.5586 times | Fri 01 May 2026 | 65.17 (4.67%) | 62.20 | 62.20 - 66.50 | 1.2849 times | Fri 24 April 2026 | 62.26 (-0.67%) | 62.36 | 61.33 - 63.47 | 0.8636 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 66 and 71.41
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 67.01 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.38 (4.48%) | 65.28 | 63.62 - 69.03 | 1.1595 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.1588 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.0378 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.902 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.1603 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 0.9401 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.877 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.7652 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.1685 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.8309 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.8497 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 66.26 |
| 20 day DMA | 66.5 |
| 35 day DMA | 66.19 |
| 50 day DMA | 65.57 |
| 100 day DMA | 63.58 |
| 150 day DMA | 62.9 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.14 | 65.63 |
| 12 day EMA | 66.46 | 66.11 | 65.92 |
| 20 day EMA | 66.3 | 66.08 | 65.97 |
| 35 day EMA | 65.8 | 65.65 | 65.56 |
| 50 day EMA | 65.31 | 65.18 | 65.1 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 65.58 | 65.07 |
| 12 day SMA | 66.26 | 66.22 | 66.23 |
| 20 day SMA | 66.5 | 66.39 | 66.37 |
| 35 day SMA | 66.19 | 66.13 | 66.1 |
| 50 day SMA | 65.57 | 65.41 | 65.29 |
| 100 day SMA | 63.58 | 63.51 | 63.46 |
| 150 day SMA | 62.9 | 62.83 | 62.78 |
| 200 day SMA | 62.74 | 62.73 | 62.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.