EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong Daily Stock price targets for EquityResidential EQR are 62.12 and 63.08

Daily Target 161.32
Daily Target 261.95
Daily Target 362.283333333333
Daily Target 462.91
Daily Target 563.24

Daily price and volume Equity Residential

Date Closing Open Range Volume
Wed 27 March 2024 62.57 (2.14%) 61.89 61.66 - 62.62 0.7817 times
Tue 26 March 2024 61.26 (-0.44%) 61.55 61.22 - 61.71 0.8245 times
Mon 25 March 2024 61.53 (-1.03%) 62.26 61.52 - 62.47 1.007 times
Fri 22 March 2024 62.17 (-2.02%) 62.98 61.92 - 63.04 0.773 times
Thu 21 March 2024 63.45 (1.23%) 62.84 62.68 - 63.78 1.2824 times
Wed 20 March 2024 62.68 (0.74%) 62.00 61.85 - 63.06 0.7674 times
Tue 19 March 2024 62.22 (-0.26%) 62.61 62.01 - 62.72 0.705 times
Mon 18 March 2024 62.38 (-1.03%) 63.15 62.25 - 63.41 0.886 times
Fri 15 March 2024 63.03 (1.06%) 61.45 61.45 - 63.15 1.6624 times
Thu 14 March 2024 62.37 (-1.47%) 63.01 61.73 - 63.09 1.3105 times
Wed 13 March 2024 63.30 (1.56%) 62.39 62.39 - 63.52 0.9457 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 61.9 and 63.3

Weekly Target 160.74
Weekly Target 261.65
Weekly Target 362.136666666667
Weekly Target 463.05
Weekly Target 563.54

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Wed 27 March 2024 62.57 (0.64%) 62.26 61.22 - 62.62 0.4995 times
Fri 22 March 2024 62.17 (-1.36%) 63.15 61.85 - 63.78 0.8437 times
Fri 15 March 2024 63.03 (-0.6%) 63.40 61.45 - 63.77 1.0523 times
Fri 08 March 2024 63.41 (4.4%) 60.80 60.34 - 63.71 0.8094 times
Fri 01 March 2024 60.74 (0.9%) 60.10 58.81 - 60.77 1.2591 times
Fri 23 February 2024 60.20 (0.28%) 59.73 59.32 - 61.40 0.6614 times
Fri 16 February 2024 60.03 (1.99%) 59.00 57.33 - 60.43 0.913 times
Fri 09 February 2024 58.86 (-2.18%) 59.50 58.30 - 59.55 0.9062 times
Fri 02 February 2024 60.17 (1.71%) 58.93 58.88 - 61.80 1.7372 times
Fri 26 January 2024 59.16 (-2.31%) 60.77 58.46 - 61.01 1.3182 times
Fri 19 January 2024 60.56 (-2.57%) 62.03 59.28 - 62.11 0.9144 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 60.88 and 65.47

Monthly Target 157.26
Monthly Target 259.91
Monthly Target 361.846666666667
Monthly Target 464.5
Monthly Target 566.44

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Wed 27 March 2024 62.57 (3.92%) 59.92 59.19 - 63.78 0.8524 times
Thu 29 February 2024 60.21 (0.03%) 59.60 57.33 - 61.40 1.0109 times
Wed 31 January 2024 60.19 (-1.59%) 60.97 58.46 - 62.86 1.2465 times
Fri 29 December 2023 61.16 (7.6%) 56.89 56.81 - 63.02 1.2101 times
Thu 30 November 2023 56.84 (2.73%) 53.77 52.57 - 57.86 1.2163 times
Tue 31 October 2023 55.33 (-5.76%) 58.41 53.67 - 60.93 0.962 times
Fri 29 September 2023 58.71 (-9.44%) 65.06 58.06 - 65.15 0.8262 times
Thu 31 August 2023 64.83 (-1.68%) 65.81 62.56 - 66.70 0.7396 times
Mon 31 July 2023 65.94 (-0.05%) 65.57 64.46 - 69.45 0.8526 times
Fri 30 June 2023 65.97 (8.5%) 60.74 60.27 - 67.13 1.0833 times
Wed 31 May 2023 60.80 (-3.87%) 63.33 58.31 - 63.98 0.9125 times

 monthly chart EquityResidential

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 62.2
12 day DMA 62.44
20 day DMA 62.36
35 day DMA 61.16
50 day DMA 60.71
100 day DMA 59.79
150 day DMA 59.79
200 day DMA 61.28

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1461.9362.26
12 day EMA62.2362.1762.33
20 day EMA62.0261.9662.03
35 day EMA61.661.5461.56
50 day EMA60.9560.8860.86

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA62.262.2262.41
12 day SMA62.4462.4762.64
20 day SMA62.3662.2262.13
35 day SMA61.1661.0660.98
50 day SMA60.7160.6860.7
100 day SMA59.7959.7359.66
150 day SMA59.7959.8159.83
200 day SMA61.2861.2961.31
Back to top | Use Dark Theme