Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 64.82 and 67.11
| Daily Target 1 | 63.09 |
| Daily Target 2 | 64.26 |
| Daily Target 3 | 65.38 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 67.67 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.43 (0.43%) | 64.30 | 64.21 - 66.50 | 1.8658 times | Tue 28 April 2026 | 65.15 (4.54%) | 62.64 | 62.59 - 65.26 | 1.269 times | Mon 27 April 2026 | 62.32 (0.1%) | 62.20 | 62.20 - 62.87 | 0.8589 times | Fri 24 April 2026 | 62.26 (-0.62%) | 62.66 | 61.94 - 62.66 | 0.7651 times | Thu 23 April 2026 | 62.65 (1.54%) | 61.85 | 61.85 - 62.84 | 0.9091 times | Wed 22 April 2026 | 61.70 (-0.24%) | 61.95 | 61.33 - 62.33 | 0.805 times | Tue 21 April 2026 | 61.85 (-2.49%) | 63.32 | 61.85 - 63.42 | 0.8465 times | Mon 20 April 2026 | 63.43 (1.2%) | 62.36 | 62.31 - 63.47 | 0.7022 times | Fri 17 April 2026 | 62.68 (3.62%) | 61.01 | 60.78 - 62.99 | 1.1494 times | Thu 16 April 2026 | 60.49 (-1.32%) | 61.20 | 60.34 - 61.70 | 0.8289 times | Wed 15 April 2026 | 61.30 (-0.1%) | 61.36 | 60.82 - 61.54 | 0.9084 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 63.82 and 68.12
| Weekly Target 1 | 60.41 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 64.71 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.43 (5.09%) | 62.20 | 62.20 - 66.50 | 1.0498 times | Fri 24 April 2026 | 62.26 (-0.67%) | 62.36 | 61.33 - 63.47 | 1.0588 times | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 1.1593 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 0.9423 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.8706 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.1917 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.5928 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 1.0015 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 0.9286 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.2046 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 0.9414 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 62.18 and 69.76
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 63.616666666667 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.43 (10.62%) | 59.03 | 58.92 - 66.50 | 1.0436 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.9704 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.2484 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0114 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9435 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8232 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.2571 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.8939 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9141 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.8943 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.7697 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 62.55 |
| 20 day DMA | 61.69 |
| 35 day DMA | 60.73 |
| 50 day DMA | 61.45 |
| 100 day DMA | 61.73 |
| 150 day DMA | 61.66 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 63.2 | 62.23 |
| 12 day EMA | 62.8 | 62.32 | 61.8 |
| 20 day EMA | 62.15 | 61.8 | 61.45 |
| 35 day EMA | 62 | 61.8 | 61.6 |
| 50 day EMA | 61.9 | 61.76 | 61.62 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 62.82 | 62.16 |
| 12 day SMA | 62.55 | 62.16 | 61.83 |
| 20 day SMA | 61.69 | 61.38 | 61.05 |
| 35 day SMA | 60.73 | 60.64 | 60.57 |
| 50 day SMA | 61.45 | 61.42 | 61.4 |
| 100 day SMA | 61.73 | 61.7 | 61.67 |
| 150 day SMA | 61.66 | 61.66 | 61.66 |
| 200 day SMA | 62.57 | 62.58 | 62.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.