ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong Daily Stock price targets for ProsharesEquities EQRR are 86.69 and 87.13

Daily Target 186.33
Daily Target 286.61
Daily Target 386.773333333333
Daily Target 487.05
Daily Target 587.21

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Thu 17 September 2026 86.88 (0.71%) 86.69 86.50 - 86.94 0.9128 times
Wed 16 September 2026 86.27 (-1.95%) 87.63 85.71 - 87.63 2.2536 times
Tue 15 September 2026 87.99 (0.69%) 87.44 87.38 - 88.20 1.1793 times
Mon 14 September 2026 87.39 (0.6%) 87.03 87.03 - 87.75 0.3312 times
Fri 11 September 2026 86.87 (1.11%) 86.53 86.53 - 86.88 0.5816 times
Thu 10 September 2026 85.92 (-0.53%) 86.52 85.92 - 86.52 0.1939 times
Wed 09 September 2026 86.38 (-0.42%) 86.94 86.24 - 86.94 1.5186 times
Tue 08 September 2026 86.74 (-0.41%) 87.25 86.70 - 87.25 2.1809 times
Fri 04 September 2026 87.10 (-0.62%) 87.14 86.93 - 87.30 0.315 times
Thu 03 September 2026 87.64 (0.52%) 87.59 87.45 - 87.94 0.5331 times
Wed 02 September 2026 87.19 (0.39%) 86.70 86.70 - 87.29 0.727 times

Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 85.05 and 87.54

Weekly Target 184.44
Weekly Target 285.66
Weekly Target 386.93
Weekly Target 488.15
Weekly Target 589.42

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Thu 17 September 2026 86.88 (0.01%) 87.03 85.71 - 88.20 2.2697 times
Fri 11 September 2026 86.87 (-0.26%) 87.25 85.92 - 87.25 2.1717 times
Fri 04 September 2026 87.10 (-0.31%) 88.11 86.70 - 88.85 1.3289 times
Fri 28 August 2026 87.37 (0.59%) 86.44 85.45 - 87.57 1.0584 times
Fri 21 August 2026 86.86 (-0.66%) 87.78 86.07 - 87.78 0.8232 times
Fri 14 August 2026 87.44 (4.01%) 85.18 85.18 - 87.84 0.5057 times
Fri 07 August 2026 84.07 (1.85%) 82.54 82.54 - 84.68 0.635 times
Fri 31 July 2026 82.54 (2.17%) 81.07 80.14 - 82.61 0.7252 times
Fri 24 July 2026 80.79 (0%) 80.39 80.39 - 81.08 0.0862 times
Fri 24 July 2026 80.79 (-0.49%) 81.16 80.31 - 81.79 0.3959 times
Fri 17 July 2026 81.19 (0.56%) 81.10 80.94 - 81.78 0.541 times

weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 84.73 and 87.87

Monthly Target 184.01
Monthly Target 285.44
Monthly Target 387.146666666667
Monthly Target 488.58
Monthly Target 590.29

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Thu 17 September 2026 86.88 (-1.15%) 88.85 85.71 - 88.85 0.4342 times
Mon 31 August 2026 87.89 (6.48%) 82.54 82.54 - 88.14 0.2483 times
Fri 31 July 2026 82.54 (1.04%) 80.73 78.34 - 82.61 0.4393 times
Tue 30 June 2026 81.69 (4.06%) 78.55 77.31 - 82.53 4.6584 times
Fri 29 May 2026 78.50 (4.1%) 75.28 74.66 - 79.90 2.0808 times
Thu 30 April 2026 75.41 (8.47%) 69.30 68.67 - 75.41 1.1835 times
Tue 31 March 2026 69.52 (1.71%) 68.02 66.92 - 71.00 0.8911 times
Fri 27 February 2026 68.35 (1.76%) 67.42 66.75 - 69.42 0.011 times
Fri 30 January 2026 67.17 (4.37%) 64.88 64.86 - 67.76 0.0192 times
Wed 31 December 2025 64.36 (0.86%) 64.14 63.84 - 65.99 0.0344 times
Fri 28 November 2025 63.81 (1.29%) 62.13 60.61 - 63.96 0.1807 times

monthly chart ProsharesEquities

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 87.08
12 day DMA 86.94
20 day DMA 86.85
35 day DMA 86.15
50 day DMA 84.62
100 day DMA 81.71
150 day DMA 77.75
200 day DMA 74.84

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9186.9387.26
12 day EMA86.8886.8886.99
20 day EMA86.6386.686.63
35 day EMA85.5585.4785.42
50 day EMA84.584.484.32

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0886.8986.91
12 day SMA86.9487.0287.11
20 day SMA86.8586.8586.89
35 day SMA86.1585.9785.83
50 day SMA84.6284.584.38
100 day SMA81.7181.5881.46
150 day SMA77.7577.6377.51
200 day SMA74.8474.7274.61
Back to top | Use Dark Theme