ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong Daily Stock price targets for ProsharesEquities EQRR are 74.8 and 76.03

Daily Target 173.77
Daily Target 274.59
Daily Target 375
Daily Target 475.82
Daily Target 576.23

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Thu 30 April 2026 75.41 (1.55%) 74.18 74.18 - 75.41 0.5223 times
Wed 29 April 2026 74.26 (0.57%) 73.99 73.68 - 74.26 1.9076 times
Tue 28 April 2026 73.84 (-0.57%) 74.15 73.55 - 74.15 1.0371 times
Mon 27 April 2026 74.26 (-0.17%) 74.49 74.11 - 74.50 0.9235 times
Fri 24 April 2026 74.39 (0.58%) 74.49 73.88 - 74.49 0.7494 times
Thu 23 April 2026 73.96 (-0.62%) 74.38 73.33 - 74.62 0.8933 times
Wed 22 April 2026 74.42 (0.8%) 74.46 74.05 - 74.46 0.8857 times
Tue 21 April 2026 73.83 (0.83%) 73.71 73.71 - 74.35 1.1128 times
Mon 20 April 2026 73.22 (0.41%) 72.93 72.68 - 73.38 0.8403 times
Fri 17 April 2026 72.92 (0.03%) 72.62 72.51 - 73.00 1.1279 times
Thu 16 April 2026 72.90 (0.83%) 72.59 72.43 - 73.18 1.2869 times

Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 74.48 and 76.34

Weekly Target 172.93
Weekly Target 274.17
Weekly Target 374.79
Weekly Target 476.03
Weekly Target 576.65

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Thu 30 April 2026 75.41 (1.37%) 74.49 73.55 - 75.41 0.8482 times
Fri 24 April 2026 74.39 (2.02%) 72.93 72.68 - 74.62 0.8658 times
Fri 17 April 2026 72.92 (3.2%) 70.62 70.62 - 73.18 1.1422 times
Fri 10 April 2026 70.66 (2.05%) 69.23 68.82 - 72.61 2.0211 times
Thu 02 April 2026 69.24 (0.29%) 69.05 68.49 - 71.00 4.9064 times
Fri 27 March 2026 69.04 (1.11%) 68.86 68.86 - 69.94 0.0439 times
Fri 20 March 2026 68.28 (2.03%) 67.80 67.58 - 68.57 0.0277 times
Fri 13 March 2026 66.92 (-1.11%) 68.11 66.92 - 69.74 0.1053 times
Fri 06 March 2026 67.67 (-0.99%) 68.02 67.12 - 69.01 0.0117 times
Fri 27 February 2026 68.35 (-0.74%) 67.26 67.26 - 68.89 0.0278 times
Fri 20 February 2026 68.86 (0.82%) 68.25 68.25 - 69.03 0.0058 times

weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 72.04 and 78.78

Monthly Target 166.42
Monthly Target 270.92
Monthly Target 373.163333333333
Monthly Target 477.66
Monthly Target 579.9

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Thu 30 April 2026 75.41 (8.47%) 69.30 68.67 - 75.41 4.8021 times
Tue 31 March 2026 69.52 (1.71%) 68.02 66.92 - 71.00 3.6158 times
Fri 27 February 2026 68.35 (1.76%) 67.42 66.75 - 69.42 0.0444 times
Fri 30 January 2026 67.17 (4.37%) 64.88 64.86 - 67.76 0.0778 times
Wed 31 December 2025 64.36 (0.86%) 64.14 63.84 - 65.99 0.1395 times
Fri 28 November 2025 63.81 (1.29%) 62.13 60.61 - 63.96 0.7333 times
Fri 31 October 2025 63.00 (-0.27%) 62.88 60.91 - 63.51 0.2655 times
Tue 30 September 2025 63.17 (-0.16%) 63.12 62.46 - 63.87 0.1185 times
Fri 29 August 2025 63.27 (4.49%) 59.19 59.19 - 63.33 0.0741 times
Thu 31 July 2025 60.55 (1.95%) 59.07 59.07 - 61.68 0.1291 times
Mon 30 June 2025 59.39 (3.02%) 57.90 57.76 - 59.70 0.1148 times

monthly chart ProsharesEquities

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 74.43
12 day DMA 73.81
20 day DMA 72.52
35 day DMA 70.84
50 day DMA 70.1
100 day DMA 68.17
150 day DMA 66.36
200 day DMA 65.2

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5174.0673.96
12 day EMA73.6773.3573.19
20 day EMA72.872.5272.34
35 day EMA71.6171.3971.22
50 day EMA70.4170.2170.04

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4374.1474.17
12 day SMA73.8173.5173.3
20 day SMA72.5272.271.96
35 day SMA70.8470.6370.44
50 day SMA70.169.9669.84
100 day SMA68.1768.0767.96
150 day SMA66.3666.2966.21
200 day SMA65.265.1365.06
Back to top | Use Dark Theme