Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 59.13 and 59.39
| Daily Target 1 | 59.09 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 59.346666666667 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 59.61 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.26 (-0.13%) | 59.45 | 59.26 - 59.52 | 2.963 times |
| Tue 17 June 2025 | 59.34 (0.59%) | 59.34 | 59.34 - 59.34 | 0.3704 times |
| Fri 13 June 2025 | 58.99 (-0.22%) | 59.17 | 58.91 - 59.17 | 1.1111 times |
| Thu 12 June 2025 | 59.12 (0.39%) | 58.76 | 58.76 - 59.12 | 0.3704 times |
| Wed 11 June 2025 | 58.89 (0.05%) | 58.85 | 58.85 - 58.89 | 1.4815 times |
| Tue 10 June 2025 | 58.86 (0.89%) | 58.13 | 58.13 - 58.86 | 0.7407 times |
| Mon 09 June 2025 | 58.34 (-0.31%) | 58.20 | 58.20 - 58.52 | 1.8519 times |
| Fri 06 June 2025 | 58.52 (1.11%) | 58.52 | 58.52 - 58.52 | 0.3704 times |
| Thu 05 June 2025 | 57.88 (-0.1%) | 57.76 | 57.76 - 57.88 | 0.3704 times |
| Wed 04 June 2025 | 57.94 (-1.02%) | 57.94 | 57.94 - 57.94 | 0.3704 times |
| Tue 03 June 2025 | 58.54 (1.11%) | 58.36 | 58.36 - 58.54 | 1.1111 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 59.13 and 59.39
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 59.346666666667 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.26 (0.46%) | 59.34 | 59.26 - 59.52 | 0.42 times |
| Fri 13 June 2025 | 58.99 (0.8%) | 58.20 | 58.13 - 59.17 | 0.7 times |
| Fri 06 June 2025 | 58.52 (1.51%) | 57.90 | 57.76 - 58.54 | 0.3266 times |
| Fri 30 May 2025 | 57.65 (0.38%) | 57.58 | 57.45 - 57.97 | 0.2333 times |
| Fri 23 May 2025 | 57.43 (-2.86%) | 58.90 | 57.39 - 59.17 | 2.5665 times |
| Fri 16 May 2025 | 59.12 (3.92%) | 57.77 | 57.41 - 59.12 | 2.1465 times |
| Fri 09 May 2025 | 56.89 (0.51%) | 56.15 | 56.04 - 56.89 | 1.4466 times |
| Fri 02 May 2025 | 56.60 (2.2%) | 55.54 | 55.26 - 56.60 | 1.4932 times |
| Fri 25 April 2025 | 55.38 (1.69%) | 53.88 | 53.59 - 55.43 | 0.42 times |
| Thu 17 April 2025 | 54.46 (1.45%) | 53.84 | 53.68 - 54.74 | 0.2473 times |
| Wed 16 April 2025 | 53.68 (0%) | 53.84 | 53.68 - 53.84 | 0 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 58.51 and 60.27
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 58.846666666667 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.26 (2.79%) | 57.90 | 57.76 - 59.52 | 0.2189 times |
| Fri 30 May 2025 | 57.65 (3.61%) | 55.26 | 55.26 - 59.17 | 1.0097 times |
| Wed 30 April 2025 | 55.64 (-5.84%) | 58.91 | 50.65 - 59.48 | 1.2819 times |
| Mon 31 March 2025 | 59.09 (-1.78%) | 58.83 | 56.48 - 59.30 | 1.1878 times |
| Fri 28 February 2025 | 60.16 (1.93%) | 58.49 | 58.49 - 60.44 | 0.8332 times |
| Fri 31 January 2025 | 59.02 (4.04%) | 57.39 | 57.03 - 60.18 | 1.2823 times |
| Tue 31 December 2024 | 56.73 (-9.07%) | 60.88 | 56.03 - 62.49 | 0.9736 times |
| Tue 26 November 2024 | 62.39 (7.75%) | 58.21 | 57.71 - 62.69 | 1.2144 times |
| Thu 31 October 2024 | 57.90 (0%) | 57.71 | 57.58 - 59.74 | 0.9391 times |
| Mon 30 September 2024 | 57.90 (-1.66%) | 58.06 | 55.14 - 58.33 | 1.0591 times |
| Fri 30 August 2024 | 58.88 (-0.2%) | 57.81 | 54.83 - 58.88 | 3.0165 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 58.63 |
| 20 day DMA | 58.31 |
| 35 day DMA | 57.81 |
| 50 day DMA | 56.74 |
| 100 day DMA | 57.52 |
| 150 day DMA | 58.1 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.01 | 58.84 |
| 12 day EMA | 58.73 | 58.63 | 58.5 |
| 20 day EMA | 58.35 | 58.25 | 58.13 |
| 35 day EMA | 57.46 | 57.35 | 57.23 |
| 50 day EMA | 56.64 | 56.53 | 56.42 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 59.04 | 58.84 |
| 12 day SMA | 58.63 | 58.5 | 58.35 |
| 20 day SMA | 58.31 | 58.31 | 58.29 |
| 35 day SMA | 57.81 | 57.71 | 57.6 |
| 50 day SMA | 56.74 | 56.62 | 56.53 |
| 100 day SMA | 57.52 | 57.52 | 57.53 |
| 150 day SMA | 58.1 | 58.09 | 58.08 |
| 200 day SMA | 58.1 | 58.1 | 58.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.