ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong Daily Stock price targets for ProsharesEquities EQRR are 79.07 and 79.57

Daily Target 178.69
Daily Target 278.95
Daily Target 379.193333333333
Daily Target 479.45
Daily Target 579.69

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Fri 26 June 2026 79.20 (-1.05%) 78.97 78.94 - 79.44 1.1014 times
Thu 25 June 2026 80.04 (1.06%) 79.96 79.64 - 80.26 0.2542 times
Wed 24 June 2026 79.20 (-1.09%) 79.52 78.72 - 79.80 5.8246 times
Tue 23 June 2026 80.07 (-1.77%) 79.70 79.24 - 80.34 1.3245 times
Mon 22 June 2026 81.51 (0.63%) 81.36 80.88 - 81.53 0.12 times
Thu 18 June 2026 81.00 (0.58%) 81.38 81.00 - 81.64 0.1652 times
Wed 17 June 2026 80.53 (-0.43%) 81.08 80.53 - 81.82 0.2316 times
Tue 16 June 2026 80.88 (-1.62%) 81.80 80.88 - 82.22 0.1426 times
Mon 15 June 2026 82.21 (0.64%) 82.08 81.79 - 82.53 0.675 times
Fri 12 June 2026 81.69 (0.88%) 80.80 80.67 - 82.02 0.161 times
Thu 11 June 2026 80.98 (2.55%) 79.33 79.33 - 80.99 0.4759 times

Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 77.56 and 80.37

Weekly Target 177.01
Weekly Target 278.1
Weekly Target 379.816666666667
Weekly Target 480.91
Weekly Target 582.63

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Fri 26 June 2026 79.20 (-2.22%) 81.36 78.72 - 81.53 2.7668 times
Thu 18 June 2026 81.00 (-0.84%) 82.08 80.53 - 82.53 0.3896 times
Fri 12 June 2026 81.69 (3.61%) 79.94 77.31 - 82.02 2.6296 times
Fri 05 June 2026 78.84 (0.43%) 78.55 78.55 - 82.38 0.8534 times
Fri 29 May 2026 78.50 (-0.58%) 79.90 77.69 - 79.90 1.0641 times
Fri 22 May 2026 78.96 (2.51%) 77.21 76.54 - 79.14 0.5658 times
Fri 15 May 2026 77.03 (1.46%) 76.19 75.12 - 77.53 0.3257 times
Fri 08 May 2026 75.92 (-0.2%) 76.41 74.66 - 76.41 0.6174 times
Wed 06 May 2026 76.07 (1.04%) 75.38 75.31 - 76.60 0.4951 times
Fri 01 May 2026 75.29 (1.21%) 74.49 73.55 - 75.52 0.2926 times
Fri 24 April 2026 74.39 (2.02%) 72.93 72.68 - 74.62 0.2682 times

weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 78.26 and 83.48

Monthly Target 174.46
Monthly Target 276.83
Monthly Target 379.68
Monthly Target 482.05
Monthly Target 584.9

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Fri 26 June 2026 79.20 (0.89%) 78.55 77.31 - 82.53 4.98 times
Fri 29 May 2026 78.50 (4.1%) 75.28 74.66 - 79.90 2.3237 times
Thu 30 April 2026 75.41 (8.47%) 69.30 68.67 - 75.41 1.3217 times
Tue 31 March 2026 69.52 (1.71%) 68.02 66.92 - 71.00 0.9952 times
Fri 27 February 2026 68.35 (1.76%) 67.42 66.75 - 69.42 0.0122 times
Fri 30 January 2026 67.17 (4.37%) 64.88 64.86 - 67.76 0.0214 times
Wed 31 December 2025 64.36 (0.86%) 64.14 63.84 - 65.99 0.0384 times
Fri 28 November 2025 63.81 (1.29%) 62.13 60.61 - 63.96 0.2018 times
Fri 31 October 2025 63.00 (-0.27%) 62.88 60.91 - 63.51 0.0731 times
Tue 30 September 2025 63.17 (-0.16%) 63.12 62.46 - 63.87 0.0326 times
Fri 29 August 2025 63.27 (4.49%) 59.19 59.19 - 63.33 0.0204 times

monthly chart ProsharesEquities

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 80
12 day DMA 80.52
20 day DMA 80.46
35 day DMA 79.09
50 day DMA 77.76
100 day DMA 73.36
150 day DMA 70.62
200 day DMA 68.67

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8580.1880.25
12 day EMA80.1680.3380.38
20 day EMA79.8979.9679.95
35 day EMA78.7978.7778.7
50 day EMA77.5177.4477.33

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA8080.3680.46
12 day SMA80.5280.5380.53
20 day SMA80.4680.4180.32
35 day SMA79.097978.89
50 day SMA77.7677.6377.48
100 day SMA73.3673.2473.11
150 day SMA70.6270.5170.38
200 day SMA68.6768.5968.5
Back to top | Use Dark Theme