ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong Daily Stock price targets for ProsharesEquities EQRR are 67.4 and 67.95

Daily Target 166.94
Daily Target 267.3
Daily Target 367.486666666667
Daily Target 467.85
Daily Target 568.04

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Fri 06 March 2026 67.67 (-1.05%) 67.12 67.12 - 67.67 1.1111 times
Thu 05 March 2026 68.39 (-0.06%) 68.39 68.39 - 68.39 0.3704 times
Wed 04 March 2026 68.43 (0.03%) 68.43 68.43 - 68.43 0.3704 times
Tue 03 March 2026 68.41 (-0.87%) 68.41 68.41 - 68.41 0.3704 times
Mon 02 March 2026 69.01 (0.97%) 68.02 68.02 - 69.01 0.7407 times
Fri 27 February 2026 68.35 (-0.68%) 67.97 67.97 - 68.35 2.2222 times
Thu 26 February 2026 68.82 (1.1%) 68.89 68.82 - 68.89 1.4815 times
Wed 25 February 2026 68.07 (0.13%) 67.69 67.69 - 68.07 2.5926 times
Tue 24 February 2026 67.98 (1.07%) 67.98 67.98 - 67.98 0.3704 times
Mon 23 February 2026 67.26 (-2.32%) 67.26 67.26 - 67.26 0.3704 times
Fri 20 February 2026 68.86 (0.1%) 68.86 68.86 - 68.86 0.3704 times

Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 66.45 and 68.34

Weekly Target 166.04
Weekly Target 266.86
Weekly Target 367.933333333333
Weekly Target 468.75
Weekly Target 569.82

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Fri 06 March 2026 67.67 (-0.99%) 68.02 67.12 - 69.01 0.8081 times
Fri 27 February 2026 68.35 (-0.74%) 67.26 67.26 - 68.89 1.9192 times
Fri 20 February 2026 68.86 (0.82%) 68.25 68.25 - 69.03 0.404 times
Fri 13 February 2026 68.30 (0%) 68.30 68.30 - 68.30 0.101 times
Fri 13 February 2026 68.30 (-0.65%) 69.04 67.86 - 69.42 0.5051 times
Fri 06 February 2026 68.75 (2.35%) 67.42 66.75 - 68.75 0.7071 times
Fri 30 January 2026 67.17 (1.22%) 66.69 66.60 - 67.76 0.6061 times
Fri 23 January 2026 66.36 (0.23%) 65.17 65.02 - 66.48 0.9091 times
Fri 16 January 2026 66.21 (-0.88%) 66.34 66.19 - 66.94 2.0202 times
Fri 09 January 2026 66.80 (2.47%) 66.62 65.95 - 66.80 2.0202 times
Fri 02 January 2026 65.19 (0.62%) 64.69 64.36 - 65.19 1.4141 times

weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 66.45 and 68.34

Monthly Target 166.04
Monthly Target 266.86
Monthly Target 367.933333333333
Monthly Target 468.75
Monthly Target 569.82

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Fri 06 March 2026 67.67 (-0.99%) 68.02 67.12 - 69.01 0.0579 times
Fri 27 February 2026 68.35 (1.76%) 67.42 66.75 - 69.42 0.2604 times
Fri 30 January 2026 67.17 (4.37%) 64.88 64.86 - 67.76 0.4557 times
Wed 31 December 2025 64.36 (0.86%) 64.14 63.84 - 65.99 0.8173 times
Fri 28 November 2025 63.81 (1.29%) 62.13 60.61 - 63.96 4.2963 times
Fri 31 October 2025 63.00 (-0.27%) 62.88 60.91 - 63.51 1.5553 times
Tue 30 September 2025 63.17 (-0.16%) 63.12 62.46 - 63.87 0.6943 times
Fri 29 August 2025 63.27 (4.49%) 59.19 59.19 - 63.33 0.434 times
Thu 31 July 2025 60.55 (1.95%) 59.07 59.07 - 61.68 0.7563 times
Mon 30 June 2025 59.39 (3.02%) 57.90 57.76 - 59.70 0.6726 times
Fri 30 May 2025 57.65 (3.61%) 55.26 55.26 - 59.17 1.0343 times

monthly chart ProsharesEquities

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 68.38
12 day DMA 68.34
20 day DMA 68.46
35 day DMA 67.81
50 day DMA 67.2
100 day DMA 65.28
150 day DMA 64.29
200 day DMA 63.09

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.268.4668.49
12 day EMA68.2968.468.4
20 day EMA68.1768.2268.2
35 day EMA67.6867.6867.64
50 day EMA67.1167.0967.04

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3868.5268.6
12 day SMA68.3468.4568.44
20 day SMA68.4668.5168.43
35 day SMA67.8167.7867.72
50 day SMA67.267.1567.09
100 day SMA65.2865.2265.15
150 day SMA64.2964.2364.18
200 day SMA63.0963.0563.01
Back to top | Use Dark Theme