EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.26 and 1.31

Daily Target 11.22
Daily Target 21.25
Daily Target 31.2733333333333
Daily Target 41.3
Daily Target 51.32

Daily price and volume Equus Total

Date Closing Open Range Volume
Fri 12 June 2026 1.27 (0%) 1.25 1.25 - 1.30 1.6418 times
Thu 11 June 2026 1.27 (-0.78%) 1.27 1.25 - 1.29 1.2935 times
Wed 10 June 2026 1.28 (-3.03%) 1.28 1.28 - 1.28 0.5058 times
Tue 09 June 2026 1.32 (0%) 1.41 1.30 - 1.41 1.1194 times
Mon 08 June 2026 1.32 (-3.65%) 1.35 1.32 - 1.35 0.539 times
Fri 05 June 2026 1.37 (0%) 1.35 1.35 - 1.38 0.199 times
Thu 04 June 2026 1.37 (-2.14%) 1.44 1.30 - 1.44 1.0282 times
Wed 03 June 2026 1.40 (-2.1%) 1.41 1.39 - 1.42 0.9453 times
Tue 02 June 2026 1.43 (-5.3%) 1.45 1.40 - 1.48 1.0614 times
Mon 01 June 2026 1.51 (7.09%) 1.53 1.46 - 1.53 1.6667 times
Fri 29 May 2026 1.41 (-2.76%) 1.42 1.40 - 1.47 1.3184 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.18 and 1.34

Weekly Target 11.15
Weekly Target 21.21
Weekly Target 31.31
Weekly Target 41.37
Weekly Target 51.47

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Fri 12 June 2026 1.27 (-7.3%) 1.35 1.25 - 1.41 1.4669 times
Fri 05 June 2026 1.37 (-2.84%) 1.53 1.30 - 1.53 1.4096 times
Fri 29 May 2026 1.41 (-7.84%) 1.58 1.40 - 1.59 1.218 times
Fri 22 May 2026 1.53 (10.87%) 1.35 1.14 - 1.59 1.443 times
Fri 15 May 2026 1.38 (6.98%) 1.30 1.30 - 1.40 0.4484 times
Fri 08 May 2026 1.29 (14.16%) 1.10 1.10 - 1.29 0.6225 times
Wed 06 May 2026 1.13 (-1.74%) 1.16 1.10 - 1.16 1.5527 times
Fri 01 May 2026 1.15 (-7.26%) 1.22 1.11 - 1.23 0.9994 times
Fri 24 April 2026 1.24 (-13.89%) 1.35 1.21 - 1.45 0.3053 times
Fri 17 April 2026 1.44 (3.6%) 1.43 1.38 - 1.50 0.5343 times
Fri 10 April 2026 1.39 (-7.95%) 1.60 1.37 - 1.62 1.0018 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.12 and 1.4

Monthly Target 11.07
Monthly Target 21.17
Monthly Target 31.35
Monthly Target 41.45
Monthly Target 51.63

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Fri 12 June 2026 1.27 (-9.93%) 1.53 1.25 - 1.53 0.4508 times
Fri 29 May 2026 1.41 (20.51%) 1.20 1.10 - 1.59 0.8502 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.573 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.6816 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.1574 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.5614 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.6783 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.4063 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.9091 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 3.7319 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 6.6071 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.37
20 day DMA 1.38
35 day DMA 1.31
50 day DMA 1.33
100 day DMA 1.41
150 day DMA 1.51
200 day DMA 1.67

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.311.33
12 day EMA1.341.351.36
20 day EMA1.341.351.36
35 day EMA1.351.361.37
50 day EMA1.381.381.38

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.311.33
12 day SMA1.371.381.39
20 day SMA1.381.381.39
35 day SMA1.311.311.31
50 day SMA1.331.341.35
100 day SMA1.411.421.42
150 day SMA1.511.511.51
200 day SMA1.671.671.67
Back to top | Use Dark Theme