EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.08 and 1.17

Daily Target 11.06
Daily Target 21.1
Daily Target 31.15
Daily Target 41.19
Daily Target 51.24

Daily price and volume Equus Total

Date Closing Open Range Volume
Wed 29 April 2026 1.14 (0%) 1.17 1.11 - 1.20 2.6667 times
Tue 28 April 2026 1.14 (-4.2%) 1.15 1.11 - 1.15 1.3922 times
Mon 27 April 2026 1.19 (-4.03%) 1.22 1.19 - 1.23 0.5098 times
Fri 24 April 2026 1.24 (-4.62%) 1.25 1.21 - 1.25 0.1569 times
Thu 23 April 2026 1.30 (-3.7%) 1.34 1.30 - 1.34 0.6078 times
Wed 22 April 2026 1.35 (-1.46%) 1.34 1.34 - 1.35 0.3725 times
Tue 21 April 2026 1.37 (-0.72%) 1.43 1.35 - 1.43 0.9412 times
Mon 20 April 2026 1.38 (-4.17%) 1.35 1.35 - 1.45 0.4314 times
Fri 17 April 2026 1.44 (1.41%) 1.45 1.38 - 1.50 2.7059 times
Thu 16 April 2026 1.42 (-2.07%) 1.50 1.42 - 1.50 0.2157 times
Wed 15 April 2026 1.45 (0.69%) 1.49 1.44 - 1.49 0.1373 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.07 and 1.19

Weekly Target 11.04
Weekly Target 21.09
Weekly Target 31.16
Weekly Target 41.21
Weekly Target 51.28

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Wed 29 April 2026 1.14 (-8.06%) 1.22 1.11 - 1.23 0.6986 times
Fri 24 April 2026 1.24 (-13.89%) 1.35 1.21 - 1.45 0.3838 times
Fri 17 April 2026 1.44 (3.6%) 1.43 1.38 - 1.50 0.6716 times
Fri 10 April 2026 1.39 (-7.95%) 1.60 1.37 - 1.62 1.2592 times
Thu 02 April 2026 1.51 (-19.25%) 1.98 1.50 - 2.03 2.5214 times
Fri 27 March 2026 1.87 (12.65%) 1.61 1.55 - 2.05 1.3761 times
Fri 20 March 2026 1.66 (-4.6%) 1.85 1.60 - 1.90 1.4105 times
Fri 13 March 2026 1.74 (21.68%) 1.40 1.40 - 1.74 0.8215 times
Fri 06 March 2026 1.43 (5.93%) 1.45 1.30 - 1.45 0.5397 times
Fri 27 February 2026 1.35 (-1.46%) 1.37 1.26 - 1.42 0.3178 times
Thu 19 February 2026 1.37 (1.48%) 1.35 1.35 - 1.37 0.1289 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 0.74 and 1.52

Monthly Target 10.6
Monthly Target 20.87
Monthly Target 31.38
Monthly Target 41.65
Monthly Target 52.16

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Wed 29 April 2026 1.14 (-38.04%) 1.89 1.11 - 1.89 0.3172 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.4114 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.095 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.3388 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.0129 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2452 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5487 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.2524 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 3.9877 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.7907 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 0.6577 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.32
20 day DMA 1.39
35 day DMA 1.54
50 day DMA 1.49
100 day DMA 1.5
150 day DMA 1.67
200 day DMA 1.71

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.231.27
12 day EMA1.291.321.35
20 day EMA1.381.41.43
35 day EMA1.391.411.43
50 day EMA1.461.471.48

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.241.29
12 day SMA1.321.341.37
20 day SMA1.391.421.46
35 day SMA1.541.551.56
50 day SMA1.491.51.5
100 day SMA1.51.51.51
150 day SMA1.671.681.69
200 day SMA1.711.711.71
Back to top | Use Dark Theme