EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 0.92 and 0.96

Daily Target 10.91
Daily Target 20.93
Daily Target 30.95333333333333
Daily Target 40.97
Daily Target 50.99

Daily price and volume Equus Total

Date Closing Open Range Volume
Thu 17 September 2026 0.94 (-4.08%) 0.96 0.94 - 0.98 0.264 times
Wed 16 September 2026 0.98 (2.08%) 0.96 0.96 - 0.98 0.1969 times
Tue 15 September 2026 0.96 (-5.88%) 1.05 0.96 - 1.05 6.1879 times
Mon 14 September 2026 1.02 (4.08%) 1.02 1.02 - 1.02 0.0134 times
Thu 10 September 2026 0.98 (-2.97%) 1.05 0.98 - 1.05 0.1074 times
Wed 09 September 2026 1.01 (-0.98%) 1.01 1.01 - 1.02 1.1902 times
Tue 08 September 2026 1.02 (-0.97%) 1.01 1.01 - 1.03 0.3937 times
Fri 04 September 2026 1.03 (1.98%) 1.01 1.01 - 1.03 0.4877 times
Thu 03 September 2026 1.01 (-1.94%) 1.02 1.01 - 1.02 0.7696 times
Wed 02 September 2026 1.03 (0.98%) 1.02 1.01 - 1.03 0.3893 times
Tue 01 September 2026 1.02 (0%) 1.02 1.02 - 1.02 0.4072 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 0.89 and 1

Weekly Target 10.87
Weekly Target 20.9
Weekly Target 30.97666666666667
Weekly Target 41.01
Weekly Target 51.09

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Thu 17 September 2026 0.94 (-4.08%) 1.02 0.94 - 1.05 2.8005 times
Thu 10 September 2026 0.98 (-4.85%) 1.01 0.98 - 1.05 0.7109 times
Fri 04 September 2026 1.03 (1.98%) 1.01 1.01 - 1.03 1.3955 times
Fri 28 August 2026 1.01 (-7.34%) 1.05 1.01 - 1.07 0.6357 times
Fri 21 August 2026 1.09 (-5.22%) 1.18 1.05 - 1.18 0.5172 times
Fri 14 August 2026 1.15 (-4.17%) 1.15 1.02 - 1.20 1.6043 times
Fri 07 August 2026 1.20 (3.45%) 1.09 1.09 - 1.20 0.5172 times
Fri 31 July 2026 1.16 (8.41%) 1.07 1.07 - 1.25 1.0664 times
Fri 24 July 2026 1.07 (0%) 1.10 1.07 - 1.13 0.094 times
Fri 24 July 2026 1.07 (-9.32%) 1.17 1.07 - 1.19 0.6583 times
Fri 17 July 2026 1.18 (-6.35%) 1.20 1.15 - 1.25 0.4533 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 0.89 and 1

Monthly Target 10.87
Monthly Target 20.9
Monthly Target 30.97666666666667
Monthly Target 41.01
Monthly Target 51.09

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Thu 17 September 2026 0.94 (-7.84%) 1.02 0.94 - 1.05 0.9806 times
Mon 31 August 2026 1.02 (-12.07%) 1.09 1.01 - 1.20 0.8532 times
Fri 31 July 2026 1.16 (-6.45%) 1.21 1.07 - 1.26 0.9047 times
Tue 30 June 2026 1.24 (-12.06%) 1.53 1.07 - 1.53 2.1841 times
Fri 29 May 2026 1.41 (20.51%) 1.20 1.10 - 1.59 0.9589 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.6463 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.7687 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.1775 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.6332 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.8928 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.4582 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 0.98
12 day DMA 1
20 day DMA 1.03
35 day DMA 1.08
50 day DMA 1.11
100 day DMA 1.2
150 day DMA 1.3
200 day DMA 1.37

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.990.99
12 day EMA11.011.02
20 day EMA1.021.031.04
35 day EMA1.051.061.07
50 day EMA1.091.11.11

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.991
12 day SMA11.011.01
20 day SMA1.031.041.04
35 day SMA1.081.091.09
50 day SMA1.111.111.12
100 day SMA1.21.21.21
150 day SMA1.31.31.31
200 day SMA1.371.371.38
Back to top | Use Dark Theme