EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.44 and 1.47

Daily Target 11.43
Daily Target 21.44
Daily Target 31.46
Daily Target 41.47
Daily Target 51.49

Daily price and volume Equus Total

Date Closing Open Range Volume
Fri 19 April 2024 1.45 (-2.03%) 1.45 1.45 - 1.48 0.3304 times
Thu 18 April 2024 1.48 (2.07%) 1.47 1.43 - 1.48 0.1786 times
Wed 17 April 2024 1.45 (-0.68%) 1.46 1.43 - 1.49 0.3214 times
Tue 16 April 2024 1.46 (-2.01%) 1.43 1.43 - 1.46 0.1964 times
Mon 15 April 2024 1.49 (2.76%) 1.42 1.42 - 1.50 1.0179 times
Fri 12 April 2024 1.45 (-1.36%) 1.43 1.43 - 1.50 0.2232 times
Thu 11 April 2024 1.47 (3.52%) 1.52 1.43 - 1.52 0.2589 times
Wed 10 April 2024 1.42 (-1.39%) 1.45 1.42 - 1.47 0.1607 times
Tue 09 April 2024 1.44 (-3.36%) 1.49 1.43 - 1.53 5.5982 times
Mon 08 April 2024 1.49 (-1.32%) 1.49 1.47 - 1.57 1.7143 times
Fri 05 April 2024 1.51 (0.67%) 1.48 1.47 - 1.53 1.4107 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.44 and 1.52

Weekly Target 11.38
Weekly Target 21.41
Weekly Target 31.4566666666667
Weekly Target 41.49
Weekly Target 51.54

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Fri 19 April 2024 1.45 (0%) 1.42 1.42 - 1.50 0.2561 times
Fri 12 April 2024 1.45 (-3.97%) 1.49 1.42 - 1.57 0.9963 times
Fri 05 April 2024 1.51 (3.42%) 1.46 1.46 - 1.63 2.2218 times
Thu 28 March 2024 1.46 (1.39%) 1.44 1.41 - 1.50 0.2236 times
Fri 22 March 2024 1.44 (-4%) 1.50 1.42 - 1.50 0.2684 times
Fri 15 March 2024 1.50 (1.35%) 1.48 1.43 - 1.50 0.3668 times
Fri 08 March 2024 1.48 (-0.67%) 1.45 1.45 - 1.56 0.2259 times
Fri 01 March 2024 1.49 (0%) 1.46 1.42 - 1.50 0.4227 times
Fri 23 February 2024 1.49 (-0.67%) 1.59 1.45 - 1.59 0.4406 times
Fri 16 February 2024 1.50 (1.35%) 1.44 1.42 - 1.95 4.5779 times
Fri 09 February 2024 1.48 (0.68%) 1.48 1.42 - 1.48 0.1454 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.33 and 1.54

Monthly Target 11.29
Monthly Target 21.37
Monthly Target 31.5
Monthly Target 41.58
Monthly Target 51.71

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Fri 19 April 2024 1.45 (-0.68%) 1.46 1.42 - 1.63 1.0353 times
Thu 28 March 2024 1.46 (-0.68%) 1.45 1.41 - 1.56 0.3389 times
Thu 29 February 2024 1.47 (-2%) 1.47 1.42 - 1.95 1.6791 times
Wed 31 January 2024 1.50 (3.45%) 1.45 1.41 - 1.64 0.7757 times
Fri 29 December 2023 1.45 (-3.97%) 1.51 1.40 - 1.51 0.8294 times
Thu 30 November 2023 1.51 (6.34%) 1.43 1.37 - 1.53 0.8359 times
Tue 31 October 2023 1.42 (-4.05%) 1.41 1.35 - 1.52 1.4879 times
Fri 29 September 2023 1.48 (-2.63%) 1.54 1.40 - 1.55 1.8743 times
Thu 31 August 2023 1.52 (-1.94%) 1.42 1.32 - 1.55 1.0006 times
Mon 31 July 2023 1.55 (1.97%) 1.51 1.42 - 1.55 0.1429 times
Thu 29 June 2023 1.52 (-6.75%) 1.58 1.45 - 1.63 0.1303 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.47
20 day DMA 1.47
35 day DMA 1.48
50 day DMA 1.49
100 day DMA 1.49
150 day DMA 1.48
200 day DMA 1.49

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.471.46
12 day EMA1.481.481.48
20 day EMA1.481.481.48
35 day EMA1.491.491.49
50 day EMA1.491.491.49

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.471.46
12 day SMA1.471.471.48
20 day SMA1.471.481.47
35 day SMA1.481.481.48
50 day SMA1.491.491.49
100 day SMA1.491.491.49
150 day SMA1.481.481.48
200 day SMA1.491.491.49
Back to top | Use Dark Theme