Login or Join
HomepageEquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EquusTotal
Strong Daily Stock price targets for EquusTotal EQS are 0.85 and 0.85
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.85 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.85 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 0.85 (8.97%) | 0.85 | 0.85 - 0.85 | 0.0249 times |
| Tue 13 May 2025 | 0.78 (-8.24%) | 0.85 | 0.74 - 0.92 | 1.8957 times |
| Mon 12 May 2025 | 0.85 (-10.53%) | 1.01 | 0.84 - 1.01 | 4.203 times |
| Thu 08 May 2025 | 0.95 (5.56%) | 0.96 | 0.95 - 0.96 | 0.4739 times |
| Tue 06 May 2025 | 0.90 (-3.23%) | 1.00 | 0.90 - 1.00 | 0.0836 times |
| Mon 05 May 2025 | 0.93 (-3.12%) | 0.87 | 0.87 - 0.97 | 0.5501 times |
| Fri 02 May 2025 | 0.96 (-4.95%) | 0.96 | 0.95 - 1.00 | 1.6089 times |
| Thu 01 May 2025 | 1.01 (-2.88%) | 1.01 | 1.01 - 1.01 | 0.0249 times |
| Wed 30 April 2025 | 1.04 (0%) | 1.01 | 1.00 - 1.04 | 0.212 times |
| Mon 28 April 2025 | 1.04 (4%) | 1.00 | 1.00 - 1.05 | 0.9229 times |
| Thu 24 April 2025 | 1.00 (-2.91%) | 0.88 | 0.88 - 1.00 | 0.0001 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 0.66 and 0.93
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.86666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 0.85 (-10.53%) | 1.01 | 0.74 - 1.01 | 4.1156 times |
| Thu 08 May 2025 | 0.95 (-1.04%) | 0.87 | 0.87 - 1.00 | 0.7444 times |
| Fri 02 May 2025 | 0.96 (-4%) | 1.00 | 0.95 - 1.05 | 1.8608 times |
| Thu 24 April 2025 | 1.00 (-0.99%) | 0.93 | 0.88 - 1.06 | 0.7377 times |
| Thu 17 April 2025 | 1.01 (-1.94%) | 0.94 | 0.88 - 1.03 | 0.0561 times |
| Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times |
| Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times |
| Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0.7586 times |
| Wed 16 April 2025 | 1.03 (14.44%) | 0.90 | 0.87 - 1.03 | 0.3101 times |
| Thu 10 April 2025 | 0.90 (-11.76%) | 1.05 | 0.90 - 1.05 | 1.4166 times |
| Fri 04 April 2025 | 1.02 (-3.77%) | 1.05 | 1.00 - 1.06 | 3.9815 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 0.66 and 0.93
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.86666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 0.85 (-18.27%) | 1.01 | 0.74 - 1.01 | 0.4575 times |
| Wed 30 April 2025 | 1.04 (2.97%) | 1.03 | 0.87 - 1.06 | 0.3979 times |
| Mon 31 March 2025 | 1.01 (-19.2%) | 1.22 | 1.00 - 1.39 | 0.4427 times |
| Fri 28 February 2025 | 1.25 (-7.41%) | 1.28 | 1.22 - 1.43 | 0.3836 times |
| Fri 31 January 2025 | 1.35 (22.73%) | 1.08 | 1.01 - 1.41 | 1.3385 times |
| Tue 31 December 2024 | 1.10 (-11.29%) | 1.05 | 1.01 - 1.38 | 2.5219 times |
| Tue 26 November 2024 | 1.24 (-11.43%) | 1.30 | 1.17 - 1.42 | 0.2516 times |
| Thu 31 October 2024 | 1.40 (2.94%) | 1.36 | 1.27 - 1.43 | 0.6777 times |
| Mon 30 September 2024 | 1.36 (0%) | 1.39 | 1.35 - 1.52 | 0.7008 times |
| Fri 30 August 2024 | 1.36 (6.25%) | 1.28 | 1.19 - 1.49 | 2.8278 times |
| Wed 31 July 2024 | 1.28 (-3.03%) | 1.36 | 1.23 - 1.37 | 0.8643 times |
Indicator Analysis of EquusTotal
Please login to view indicator analysis. or View indicator analysis of EquusTotal EQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.87 | 0.92 |
| 12 day EMA | 0.92 | 0.93 | 0.96 |
| 20 day EMA | 0.96 | 0.97 | 0.99 |
| 35 day EMA | 1.02 | 1.03 | 1.04 |
| 50 day EMA | 1.05 | 1.06 | 1.07 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.88 | 0.92 |
| 12 day SMA | 0.95 | 0.96 | 0.98 |
| 20 day SMA | 0.97 | 0.98 | 0.98 |
| 35 day SMA | 0.99 | 1 | 1.01 |
| 50 day SMA | 1.06 | 1.07 | 1.08 |
| 100 day SMA | 1.13 | 1.13 | 1.14 |
| 150 day SMA | 1.19 | 1.19 | 1.2 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.