EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.34 and 1.45

Daily Target 11.25
Daily Target 21.32
Daily Target 31.36
Daily Target 41.43
Daily Target 51.47

Daily price and volume Equus Total

Date Closing Open Range Volume
Wed 21 January 2026 1.39 (-0.71%) 1.29 1.29 - 1.40 1.1587 times
Tue 20 January 2026 1.40 (2.94%) 1.44 1.40 - 1.44 0.7619 times
Fri 16 January 2026 1.36 (-1.45%) 1.42 1.35 - 1.44 1.2857 times
Thu 15 January 2026 1.38 (-0.72%) 1.37 1.37 - 1.39 0.4603 times
Wed 14 January 2026 1.39 (-2.8%) 1.40 1.39 - 1.43 1.0317 times
Tue 13 January 2026 1.43 (2.14%) 1.43 1.43 - 1.43 0.1429 times
Mon 12 January 2026 1.40 (4.48%) 1.35 1.31 - 1.44 3.873 times
Fri 09 January 2026 1.34 (2.29%) 1.30 1.30 - 1.34 0.6349 times
Thu 08 January 2026 1.31 (-1.5%) 1.31 1.31 - 1.31 0.2698 times
Wed 07 January 2026 1.33 (0.76%) 1.33 1.33 - 1.33 0.381 times
Tue 06 January 2026 1.32 (-2.22%) 1.38 1.30 - 1.40 1.2857 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.27 and 1.42

Weekly Target 11.22
Weekly Target 21.31
Weekly Target 31.3733333333333
Weekly Target 41.46
Weekly Target 51.52

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Wed 21 January 2026 1.39 (2.21%) 1.44 1.29 - 1.44 0.2005 times
Fri 16 January 2026 1.36 (1.49%) 1.35 1.31 - 1.44 0.7093 times
Fri 09 January 2026 1.34 (-1.47%) 1.40 1.27 - 1.44 0.8204 times
Fri 02 January 2026 1.36 (-12.26%) 1.59 1.34 - 1.59 0.6281 times
Mon 29 December 2025 1.55 (-6.63%) 1.59 1.55 - 1.59 0.0563 times
Fri 26 December 2025 1.66 (-3.49%) 1.77 1.58 - 1.86 4.4183 times
Fri 19 December 2025 1.72 (1.78%) 1.74 1.59 - 1.78 1.9357 times
Fri 12 December 2025 1.69 (-6.11%) 1.80 1.64 - 1.80 0.358 times
Fri 05 December 2025 1.80 (0%) 1.82 1.69 - 1.90 0.1956 times
Fri 28 November 2025 1.80 (-6.74%) 1.74 1.74 - 1.97 0.6778 times
Fri 21 November 2025 1.93 (2.12%) 1.95 1.81 - 2.04 0.4823 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.33 and 1.5

Monthly Target 11.2
Monthly Target 21.29
Monthly Target 31.3666666666667
Monthly Target 41.46
Monthly Target 51.54

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Wed 21 January 2026 1.39 (-1.42%) 1.34 1.27 - 1.44 0.2519 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 0.9964 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2412 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5397 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.2155 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 3.9224 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.7778 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 0.647 times
Fri 30 May 2025 1.00 (-3.85%) 1.01 0.74 - 1.10 0.271 times
Wed 30 April 2025 1.04 (2.97%) 1.03 0.87 - 1.06 0.1372 times
Mon 31 March 2025 1.01 (-19.2%) 1.22 1.00 - 1.39 0.1527 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.37
20 day DMA 1.45
35 day DMA 1.58
50 day DMA 1.67
100 day DMA 1.91
150 day DMA 1.78
200 day DMA 1.59

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.391.38
12 day EMA1.41.41.4
20 day EMA1.441.451.46
35 day EMA1.551.561.57
50 day EMA1.671.681.69

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.391.39
12 day SMA1.371.361.37
20 day SMA1.451.471.48
35 day SMA1.581.591.6
50 day SMA1.671.681.69
100 day SMA1.911.921.92
150 day SMA1.781.781.78
200 day SMA1.591.591.58
Back to top | Use Dark Theme