EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.39 and 1.44

Daily Target 11.38
Daily Target 21.4
Daily Target 31.4266666666667
Daily Target 41.45
Daily Target 51.48

Daily price and volume Equus Total

Date Closing Open Range Volume
Fri 06 March 2026 1.43 (3.62%) 1.45 1.40 - 1.45 1.4196 times
Thu 05 March 2026 1.38 (-0.72%) 1.34 1.34 - 1.40 0.2208 times
Wed 04 March 2026 1.39 (-0.71%) 1.30 1.30 - 1.39 0.9464 times
Tue 03 March 2026 1.40 (-2.1%) 1.35 1.35 - 1.40 0.6625 times
Mon 02 March 2026 1.43 (5.93%) 1.45 1.40 - 1.45 2.429 times
Fri 27 February 2026 1.35 (-2.17%) 1.42 1.35 - 1.42 0.2208 times
Thu 26 February 2026 1.38 (-1.43%) 1.32 1.32 - 1.39 0.7886 times
Wed 25 February 2026 1.40 (2.19%) 1.26 1.26 - 1.40 0.6309 times
Tue 24 February 2026 1.37 (0%) 1.37 1.36 - 1.37 1.7035 times
Thu 19 February 2026 1.37 (0%) 1.37 1.35 - 1.37 0.9779 times
Wed 18 February 2026 1.37 (1.48%) 1.36 1.36 - 1.37 0.0946 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.29 and 1.44

Weekly Target 11.24
Weekly Target 21.34
Weekly Target 31.3933333333333
Weekly Target 41.49
Weekly Target 51.54

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Fri 06 March 2026 1.43 (5.93%) 1.45 1.30 - 1.45 0.8946 times
Fri 27 February 2026 1.35 (-1.46%) 1.37 1.26 - 1.42 0.5268 times
Thu 19 February 2026 1.37 (1.48%) 1.35 1.35 - 1.37 0.2137 times
Fri 13 February 2026 1.35 (0%) 1.35 1.35 - 1.35 0.005 times
Fri 13 February 2026 1.35 (3.05%) 1.35 1.26 - 1.37 0.3827 times
Fri 06 February 2026 1.31 (-5.07%) 1.27 1.25 - 1.37 0.9642 times
Fri 30 January 2026 1.38 (-1.43%) 1.36 1.30 - 1.40 1.0636 times
Fri 23 January 2026 1.40 (2.94%) 1.44 1.29 - 1.44 1.3618 times
Fri 16 January 2026 1.36 (1.49%) 1.35 1.31 - 1.44 2.1272 times
Fri 09 January 2026 1.34 (-1.47%) 1.40 1.27 - 1.44 2.4602 times
Fri 02 January 2026 1.36 (-12.26%) 1.59 1.34 - 1.59 1.8837 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.29 and 1.44

Monthly Target 11.24
Monthly Target 21.34
Monthly Target 31.3933333333333
Monthly Target 41.49
Monthly Target 51.54

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Fri 06 March 2026 1.43 (5.93%) 1.45 1.30 - 1.45 0.0407 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.0953 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.3399 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.016 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.246 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5503 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.2592 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 3.9998 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.7931 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 0.6597 times
Fri 30 May 2025 1.00 (-3.85%) 1.01 0.74 - 1.10 0.2763 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.39
20 day DMA 1.37
35 day DMA 1.37
50 day DMA 1.4
100 day DMA 1.63
150 day DMA 1.78
200 day DMA 1.64

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.391.39
12 day EMA1.391.381.38
20 day EMA1.381.381.38
35 day EMA1.431.431.43
50 day EMA1.431.431.43

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.391.39
12 day SMA1.391.381.38
20 day SMA1.371.361.36
35 day SMA1.371.371.37
50 day SMA1.41.411.41
100 day SMA1.631.641.65
150 day SMA1.781.781.78
200 day SMA1.641.641.64
Back to top | Use Dark Theme