Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 49.55 and 51.99
| Daily Target 1 | 49.04 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 51.476666666667 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 53.92 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.09 (-2.13%) | 52.50 | 50.45 - 52.89 | 1.0383 times | Thu 08 January 2026 | 52.20 (-4.2%) | 54.20 | 51.74 - 55.20 | 1.2708 times | Wed 07 January 2026 | 54.49 (2.02%) | 53.34 | 53.01 - 54.69 | 1.2926 times | Tue 06 January 2026 | 53.41 (0.11%) | 53.33 | 52.22 - 53.91 | 1.3385 times | Mon 05 January 2026 | 53.35 (-0.21%) | 52.90 | 51.03 - 53.52 | 1.7741 times | Fri 02 January 2026 | 53.46 (-0.28%) | 53.35 | 52.53 - 53.65 | 0.6016 times | Wed 31 December 2025 | 53.61 (-1.71%) | 54.24 | 53.15 - 54.39 | 0.447 times | Mon 29 December 2025 | 54.54 (-0.02%) | 54.00 | 53.83 - 54.73 | 1.0156 times | Mon 29 December 2025 | 54.55 (1.15%) | 53.80 | 53.80 - 54.73 | 0.5499 times | Fri 26 December 2025 | 53.93 (0.07%) | 54.28 | 53.57 - 54.41 | 0.6717 times | Wed 24 December 2025 | 53.89 (-1.16%) | 54.03 | 53.64 - 54.54 | 0.4922 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 48.4 and 53.15
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 52.246666666667 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.4714 times | Fri 02 January 2026 | 53.46 (-2%) | 54.00 | 52.53 - 54.73 | 0.4524 times | Mon 29 December 2025 | 54.55 (1.15%) | 53.80 | 53.80 - 54.73 | 0.1205 times | Fri 26 December 2025 | 53.93 (0.11%) | 53.84 | 53.13 - 54.74 | 0.6958 times | Fri 19 December 2025 | 53.87 (-3.06%) | 55.57 | 52.74 - 55.58 | 1.1948 times | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.3274 times | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 1.1756 times | Fri 28 November 2025 | 60.86 (6.72%) | 56.76 | 55.26 - 61.17 | 0.9513 times | Fri 21 November 2025 | 57.03 (-4.79%) | 59.59 | 55.13 - 60.66 | 1.2072 times | Fri 14 November 2025 | 59.90 (3.31%) | 58.49 | 57.90 - 61.26 | 1.4036 times | Fri 07 November 2025 | 57.98 (8.21%) | 55.03 | 54.28 - 57.99 | 0.7325 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 48.4 and 53.15
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 52.246666666667 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 57 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.09 (-4.7%) | 53.35 | 50.45 - 55.20 | 0.3399 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0251 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9106 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.888 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2398 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.9103 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4732 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.9258 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.984 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.3034 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9825 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 53.59 |
| 20 day DMA | 53.93 |
| 35 day DMA | 56.02 |
| 50 day DMA | 56.33 |
| 100 day DMA | 54.49 |
| 150 day DMA | 54.77 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 53.33 | 53.9 |
| 12 day EMA | 53.45 | 53.88 | 54.19 |
| 20 day EMA | 54.17 | 54.49 | 54.73 |
| 35 day EMA | 54.83 | 55.05 | 55.22 |
| 50 day EMA | 55.74 | 55.93 | 56.08 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 53.38 | 53.66 |
| 12 day SMA | 53.59 | 53.79 | 53.93 |
| 20 day SMA | 53.93 | 54.24 | 54.56 |
| 35 day SMA | 56.02 | 56.23 | 56.43 |
| 50 day SMA | 56.33 | 56.35 | 56.38 |
| 100 day SMA | 54.49 | 54.5 | 54.5 |
| 150 day SMA | 54.77 | 54.8 | 54.82 |
| 200 day SMA | 54.17 | 54.18 | 54.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.