EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 36.6 and 37.88
Daily Target 1 | 35.58 |
Daily Target 2 | 36.33 |
Daily Target 3 | 36.863333333333 |
Daily Target 4 | 37.61 |
Daily Target 5 | 38.14 |
Daily price and volume Eqt Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.07 (2.77%) | 36.30 | 36.12 - 37.40 | 1.1584 times | Wed 27 March 2024 | 36.07 (3.2%) | 34.69 | 34.62 - 36.07 | 0.8386 times | Tue 26 March 2024 | 34.95 (0.37%) | 35.04 | 34.75 - 35.29 | 0.8213 times | Mon 25 March 2024 | 34.82 (1.34%) | 34.48 | 34.43 - 34.98 | 0.7687 times | Fri 22 March 2024 | 34.36 (0%) | 34.30 | 34.14 - 34.40 | 0.5755 times | Thu 21 March 2024 | 34.36 (1.6%) | 33.95 | 33.78 - 34.41 | 0.6563 times | Wed 20 March 2024 | 33.82 (0.77%) | 33.23 | 33.17 - 34.00 | 0.8246 times | Tue 19 March 2024 | 33.56 (0.48%) | 33.28 | 33.20 - 33.81 | 0.8668 times | Mon 18 March 2024 | 33.40 (-0.09%) | 33.68 | 33.31 - 33.87 | 0.678 times | Fri 15 March 2024 | 33.43 (-1.04%) | 33.89 | 32.99 - 34.06 | 2.8117 times | Thu 14 March 2024 | 33.78 (-0.68%) | 34.30 | 33.21 - 34.30 | 1.3912 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 35.75 and 38.72
Weekly Target 1 | 33.33 |
Weekly Target 2 | 35.2 |
Weekly Target 3 | 36.3 |
Weekly Target 4 | 38.17 |
Weekly Target 5 | 39.27 |
Weekly price and volumes for Eqt Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.07 (7.89%) | 34.48 | 34.43 - 37.40 | 0.9364 times | Fri 22 March 2024 | 34.36 (2.78%) | 33.68 | 33.17 - 34.41 | 0.9401 times | Fri 15 March 2024 | 33.43 (-10.9%) | 34.90 | 32.99 - 35.47 | 2.7107 times | Fri 08 March 2024 | 37.52 (1.38%) | 37.85 | 37.10 - 38.31 | 0.5516 times | Fri 01 March 2024 | 37.01 (0%) | 37.43 | 36.39 - 37.70 | 0.792 times | Fri 23 February 2024 | 37.01 (6.66%) | 34.60 | 33.55 - 38.24 | 0.9629 times | Fri 16 February 2024 | 34.70 (1.08%) | 34.66 | 32.07 - 35.36 | 1.1761 times | Fri 09 February 2024 | 34.33 (-2.03%) | 34.78 | 33.84 - 34.88 | 0.6323 times | Fri 02 February 2024 | 35.04 (-2.34%) | 35.77 | 34.58 - 36.50 | 0.5847 times | Fri 26 January 2024 | 35.88 (1.56%) | 34.89 | 34.77 - 36.25 | 0.7133 times | Fri 19 January 2024 | 35.33 (-6.58%) | 36.91 | 34.64 - 37.37 | 0.7426 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 32.37 and 37.69
Monthly Target 1 | 30.8 |
Monthly Target 2 | 33.94 |
Monthly Target 3 | 36.123333333333 |
Monthly Target 4 | 39.26 |
Monthly Target 5 | 41.44 |
Monthly price and volumes Eqt Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.07 (-0.22%) | 37.17 | 32.99 - 38.31 | 1.4249 times | Thu 29 February 2024 | 37.15 (4.94%) | 35.58 | 32.07 - 38.24 | 0.9217 times | Wed 31 January 2024 | 35.40 (-8.43%) | 39.11 | 34.64 - 39.40 | 0.9509 times | Fri 29 December 2023 | 38.66 (-3.25%) | 39.81 | 35.85 - 40.51 | 0.9769 times | Thu 30 November 2023 | 39.96 (-5.71%) | 42.23 | 38.62 - 45.23 | 0.7912 times | Tue 31 October 2023 | 42.38 (4.44%) | 40.32 | 38.65 - 44.66 | 0.9085 times | Fri 29 September 2023 | 40.58 (-6.11%) | 43.67 | 38.17 - 44.24 | 0.9081 times | Thu 31 August 2023 | 43.22 (2.47%) | 41.59 | 39.93 - 44.88 | 0.9688 times | Mon 31 July 2023 | 42.18 (2.55%) | 40.90 | 37.94 - 42.65 | 1.0028 times | Fri 30 June 2023 | 41.13 (18.29%) | 34.80 | 34.44 - 41.41 | 1.1461 times | Wed 31 May 2023 | 34.77 (-0.2%) | 34.40 | 30.84 - 37.50 | 1.3397 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
DMA period | DMA value |
5 day DMA | 35.45 |
12 day DMA | 34.47 |
20 day DMA | 35.38 |
35 day DMA | 35.44 |
50 day DMA | 35.38 |
100 day DMA | 37.09 |
150 day DMA | 38.76 |
200 day DMA | 39.42 |
EMA (exponential moving average) of Eqt Corporation EQT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.73 | 35.06 | 34.56 |
12 day EMA | 35.21 | 34.87 | 34.65 |
20 day EMA | 35.24 | 35.05 | 34.94 |
35 day EMA | 35.31 | 35.21 | 35.16 |
50 day EMA | 35.52 | 35.46 | 35.44 |
SMA (simple moving average) of Eqt Corporation EQT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.45 | 34.91 | 34.46 |
12 day SMA | 34.47 | 34.26 | 34.14 |
20 day SMA | 35.38 | 35.39 | 35.41 |
35 day SMA | 35.44 | 35.36 | 35.3 |
50 day SMA | 35.38 | 35.36 | 35.37 |
100 day SMA | 37.09 | 37.14 | 37.23 |
150 day SMA | 38.76 | 38.8 | 38.84 |
200 day SMA | 39.42 | 39.43 | 39.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.