Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 50.03 and 51.52
| Daily Target 1 | 48.87 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 50.356666666667 |
| Daily Target 4 | 51.19 |
| Daily Target 5 | 51.85 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.54 (1.24%) | 49.90 | 49.52 - 51.01 | 0.9416 times | Thu 15 January 2026 | 49.92 (-0.68%) | 49.69 | 49.26 - 50.93 | 0.9256 times | Wed 14 January 2026 | 50.26 (-2.58%) | 50.84 | 49.93 - 51.00 | 1.3535 times | Tue 13 January 2026 | 51.59 (-1.07%) | 52.69 | 51.13 - 53.14 | 0.6176 times | Mon 12 January 2026 | 52.15 (2.07%) | 51.50 | 50.94 - 52.45 | 1.7835 times | Fri 09 January 2026 | 51.09 (-2.13%) | 52.50 | 50.45 - 52.89 | 0.677 times | Thu 08 January 2026 | 52.20 (-4.2%) | 54.20 | 51.74 - 55.20 | 0.8287 times | Wed 07 January 2026 | 54.49 (2.02%) | 53.34 | 53.01 - 54.69 | 0.8429 times | Tue 06 January 2026 | 53.41 (0.11%) | 53.33 | 52.22 - 53.91 | 0.8728 times | Mon 05 January 2026 | 53.35 (-0.21%) | 52.90 | 51.03 - 53.52 | 1.1569 times | Fri 02 January 2026 | 53.46 (-0.28%) | 53.35 | 52.53 - 53.65 | 0.3923 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 47.96 and 51.84
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 50.98 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.8018 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.4032 times | Fri 02 January 2026 | 53.46 (-2%) | 54.00 | 52.53 - 54.73 | 0.4314 times | Mon 29 December 2025 | 54.55 (1.15%) | 53.80 | 53.80 - 54.73 | 0.1149 times | Fri 26 December 2025 | 53.93 (0.11%) | 53.84 | 53.13 - 54.74 | 0.6636 times | Fri 19 December 2025 | 53.87 (-3.06%) | 55.57 | 52.74 - 55.58 | 1.1394 times | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.2659 times | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 1.1211 times | Fri 28 November 2025 | 60.86 (6.72%) | 56.76 | 55.26 - 61.17 | 0.9073 times | Fri 21 November 2025 | 57.03 (-4.79%) | 59.59 | 55.13 - 60.66 | 1.1513 times | Fri 14 November 2025 | 59.90 (3.31%) | 58.49 | 57.90 - 61.26 | 1.3385 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 46.93 and 52.87
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 51.666666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.54 (-5.73%) | 53.35 | 49.26 - 55.20 | 0.712 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9856 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8755 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8538 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.192 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8752 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4164 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8901 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9461 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.2532 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9447 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 52.17 |
| 20 day DMA | 52.93 |
| 35 day DMA | 55.1 |
| 50 day DMA | 56.07 |
| 100 day DMA | 54.46 |
| 150 day DMA | 54.6 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.99 | 51.53 |
| 12 day EMA | 51.91 | 52.16 | 52.57 |
| 20 day EMA | 52.86 | 53.1 | 53.44 |
| 35 day EMA | 54.09 | 54.3 | 54.56 |
| 50 day EMA | 55.34 | 55.54 | 55.77 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 51 | 51.46 |
| 12 day SMA | 52.17 | 52.51 | 52.89 |
| 20 day SMA | 52.93 | 53.12 | 53.29 |
| 35 day SMA | 55.1 | 55.28 | 55.49 |
| 50 day SMA | 56.07 | 56.18 | 56.25 |
| 100 day SMA | 54.46 | 54.48 | 54.49 |
| 150 day SMA | 54.6 | 54.64 | 54.67 |
| 200 day SMA | 54.11 | 54.13 | 54.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.