EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong Daily Stock price targets for EqtCorporation EQT are 36.6 and 37.88

Daily Target 135.58
Daily Target 236.33
Daily Target 336.863333333333
Daily Target 437.61
Daily Target 538.14

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Thu 28 March 2024 37.07 (2.77%) 36.30 36.12 - 37.40 1.1584 times
Wed 27 March 2024 36.07 (3.2%) 34.69 34.62 - 36.07 0.8386 times
Tue 26 March 2024 34.95 (0.37%) 35.04 34.75 - 35.29 0.8213 times
Mon 25 March 2024 34.82 (1.34%) 34.48 34.43 - 34.98 0.7687 times
Fri 22 March 2024 34.36 (0%) 34.30 34.14 - 34.40 0.5755 times
Thu 21 March 2024 34.36 (1.6%) 33.95 33.78 - 34.41 0.6563 times
Wed 20 March 2024 33.82 (0.77%) 33.23 33.17 - 34.00 0.8246 times
Tue 19 March 2024 33.56 (0.48%) 33.28 33.20 - 33.81 0.8668 times
Mon 18 March 2024 33.40 (-0.09%) 33.68 33.31 - 33.87 0.678 times
Fri 15 March 2024 33.43 (-1.04%) 33.89 32.99 - 34.06 2.8117 times
Thu 14 March 2024 33.78 (-0.68%) 34.30 33.21 - 34.30 1.3912 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 35.75 and 38.72

Weekly Target 133.33
Weekly Target 235.2
Weekly Target 336.3
Weekly Target 438.17
Weekly Target 539.27

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Thu 28 March 2024 37.07 (7.89%) 34.48 34.43 - 37.40 0.9364 times
Fri 22 March 2024 34.36 (2.78%) 33.68 33.17 - 34.41 0.9401 times
Fri 15 March 2024 33.43 (-10.9%) 34.90 32.99 - 35.47 2.7107 times
Fri 08 March 2024 37.52 (1.38%) 37.85 37.10 - 38.31 0.5516 times
Fri 01 March 2024 37.01 (0%) 37.43 36.39 - 37.70 0.792 times
Fri 23 February 2024 37.01 (6.66%) 34.60 33.55 - 38.24 0.9629 times
Fri 16 February 2024 34.70 (1.08%) 34.66 32.07 - 35.36 1.1761 times
Fri 09 February 2024 34.33 (-2.03%) 34.78 33.84 - 34.88 0.6323 times
Fri 02 February 2024 35.04 (-2.34%) 35.77 34.58 - 36.50 0.5847 times
Fri 26 January 2024 35.88 (1.56%) 34.89 34.77 - 36.25 0.7133 times
Fri 19 January 2024 35.33 (-6.58%) 36.91 34.64 - 37.37 0.7426 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 32.37 and 37.69

Monthly Target 130.8
Monthly Target 233.94
Monthly Target 336.123333333333
Monthly Target 439.26
Monthly Target 541.44

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Thu 28 March 2024 37.07 (-0.22%) 37.17 32.99 - 38.31 1.4249 times
Thu 29 February 2024 37.15 (4.94%) 35.58 32.07 - 38.24 0.9217 times
Wed 31 January 2024 35.40 (-8.43%) 39.11 34.64 - 39.40 0.9509 times
Fri 29 December 2023 38.66 (-3.25%) 39.81 35.85 - 40.51 0.9769 times
Thu 30 November 2023 39.96 (-5.71%) 42.23 38.62 - 45.23 0.7912 times
Tue 31 October 2023 42.38 (4.44%) 40.32 38.65 - 44.66 0.9085 times
Fri 29 September 2023 40.58 (-6.11%) 43.67 38.17 - 44.24 0.9081 times
Thu 31 August 2023 43.22 (2.47%) 41.59 39.93 - 44.88 0.9688 times
Mon 31 July 2023 42.18 (2.55%) 40.90 37.94 - 42.65 1.0028 times
Fri 30 June 2023 41.13 (18.29%) 34.80 34.44 - 41.41 1.1461 times
Wed 31 May 2023 34.77 (-0.2%) 34.40 30.84 - 37.50 1.3397 times

 monthly chart EqtCorporation

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 35.45
12 day DMA 34.47
20 day DMA 35.38
35 day DMA 35.44
50 day DMA 35.38
100 day DMA 37.09
150 day DMA 38.76
200 day DMA 39.42

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7335.0634.56
12 day EMA35.2134.8734.65
20 day EMA35.2435.0534.94
35 day EMA35.3135.2135.16
50 day EMA35.5235.4635.44

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4534.9134.46
12 day SMA34.4734.2634.14
20 day SMA35.3835.3935.41
35 day SMA35.4435.3635.3
50 day SMA35.3835.3635.37
100 day SMA37.0937.1437.23
150 day SMA38.7638.838.84
200 day SMA39.4239.4339.44
Back to top | Use Dark Theme