Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 58.21 and 59.71
| Daily Target 1 | 57.9 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 59.403333333333 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 60.9 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.11 (-0.52%) | 59.56 | 58.80 - 60.30 | 1.0283 times | Tue 28 April 2026 | 59.42 (1.33%) | 59.44 | 59.29 - 60.06 | 0.7833 times | Mon 27 April 2026 | 58.64 (-0.44%) | 59.56 | 58.40 - 60.80 | 1.1246 times | Fri 24 April 2026 | 58.90 (-0.05%) | 58.93 | 57.92 - 59.05 | 0.6134 times | Thu 23 April 2026 | 58.93 (0.36%) | 58.86 | 57.88 - 59.50 | 1.1555 times | Wed 22 April 2026 | 58.72 (3.05%) | 58.31 | 56.78 - 59.26 | 1.2447 times | Tue 21 April 2026 | 56.98 (-0.05%) | 56.68 | 56.26 - 57.42 | 1.0434 times | Mon 20 April 2026 | 57.01 (-2.51%) | 59.20 | 56.76 - 59.48 | 0.7101 times | Fri 17 April 2026 | 58.48 (0.15%) | 56.76 | 56.38 - 58.61 | 1.2487 times | Thu 16 April 2026 | 58.39 (2.87%) | 56.99 | 56.76 - 58.50 | 1.0482 times | Wed 15 April 2026 | 56.76 (0.05%) | 56.50 | 56.39 - 57.17 | 0.7945 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 57.56 and 59.96
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 58.07 |
| Weekly Target 3 | 59.436666666667 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 61.84 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.11 (0.36%) | 59.56 | 58.40 - 60.80 | 0.7027 times | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.141 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 0.9948 times | Fri 10 April 2026 | 58.68 (-1.71%) | 59.80 | 58.09 - 61.55 | 0.8519 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 0.8346 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.087 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.8069 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 1.0633 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.1908 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.3269 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.4022 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 54 and 61.38
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 59.67 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 67.05 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.11 (-7.12%) | 62.75 | 56.26 - 63.64 | 0.853 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 0.9775 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.0632 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.2772 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9268 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8233 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8029 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.121 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8231 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.332 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8371 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 58.17 |
| 20 day DMA | 58.8 |
| 35 day DMA | 61.42 |
| 50 day DMA | 61.1 |
| 100 day DMA | 58.01 |
| 150 day DMA | 57.3 |
| 200 day DMA | 56.12 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 58.83 | 58.53 |
| 12 day EMA | 58.87 | 58.83 | 58.72 |
| 20 day EMA | 59.35 | 59.37 | 59.37 |
| 35 day EMA | 59.69 | 59.72 | 59.74 |
| 50 day EMA | 60.58 | 60.64 | 60.69 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 58.92 | 58.43 |
| 12 day SMA | 58.17 | 58.06 | 57.99 |
| 20 day SMA | 58.8 | 59.03 | 59.28 |
| 35 day SMA | 61.42 | 61.51 | 61.58 |
| 50 day SMA | 61.1 | 61.09 | 61.07 |
| 100 day SMA | 58.01 | 58.03 | 58.03 |
| 150 day SMA | 57.3 | 57.24 | 57.17 |
| 200 day SMA | 56.12 | 56.09 | 56.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.