Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 49.72 and 50.55
| Daily Target 1 | 49.51 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 50.34 |
| Daily Target 4 | 50.76 |
| Daily Target 5 | 51.17 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.35 (-0.12%) | 50.59 | 49.92 - 50.75 | 1.1094 times | Wed 16 September 2026 | 50.41 (-5.1%) | 52.61 | 50.00 - 52.88 | 1.5884 times | Tue 15 September 2026 | 53.12 (-0.17%) | 53.64 | 52.52 - 53.84 | 1.0858 times | Mon 14 September 2026 | 53.21 (-1.59%) | 54.51 | 53.00 - 54.92 | 0.9895 times | Fri 11 September 2026 | 54.07 (-1.62%) | 54.90 | 53.93 - 55.09 | 0.8935 times | Thu 10 September 2026 | 54.96 (0.6%) | 55.02 | 53.83 - 55.37 | 0.9839 times | Wed 09 September 2026 | 54.63 (-0.89%) | 55.13 | 53.75 - 55.44 | 1.0339 times | Tue 08 September 2026 | 55.12 (-0.07%) | 55.35 | 54.51 - 56.00 | 0.8094 times | Fri 04 September 2026 | 55.16 (-0.81%) | 55.65 | 54.59 - 55.65 | 0.4797 times | Thu 03 September 2026 | 55.61 (-0.29%) | 55.91 | 55.57 - 56.52 | 1.0265 times | Wed 02 September 2026 | 55.77 (0.32%) | 55.75 | 54.94 - 56.00 | 0.5082 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 47.64 and 52.64
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 51.73 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.35 (-6.88%) | 54.51 | 49.92 - 54.92 | 1.1134 times | Fri 11 September 2026 | 54.07 (-1.98%) | 55.35 | 53.75 - 56.00 | 0.8679 times | Fri 04 September 2026 | 55.16 (1.08%) | 55.94 | 53.93 - 56.52 | 0.9125 times | Fri 28 August 2026 | 54.57 (1.58%) | 53.96 | 52.57 - 56.47 | 1.2999 times | Fri 21 August 2026 | 53.72 (-1.29%) | 54.37 | 52.38 - 54.67 | 1.2891 times | Fri 14 August 2026 | 54.42 (5.24%) | 52.44 | 51.84 - 55.15 | 1.0608 times | Fri 07 August 2026 | 51.71 (-2.96%) | 52.71 | 51.08 - 53.74 | 0.8043 times | Fri 31 July 2026 | 53.29 (0.47%) | 52.43 | 51.22 - 53.35 | 1.175 times | Fri 24 July 2026 | 53.04 (0%) | 53.41 | 52.79 - 54.33 | 0.1528 times | Fri 24 July 2026 | 53.04 (7.02%) | 49.39 | 48.56 - 55.00 | 1.3242 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.2404 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 46.84 and 53.44
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 52.263333333333 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 58.86 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.35 (-7.07%) | 54.39 | 49.92 - 56.52 | 0.481 times | Mon 31 August 2026 | 54.18 (1.67%) | 52.71 | 51.08 - 56.47 | 0.8414 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 0.9784 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0569 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.767 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0226 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1176 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.2154 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4601 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0596 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9412 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 54 |
| 20 day DMA | 54.09 |
| 35 day DMA | 53.7 |
| 50 day DMA | 52.89 |
| 100 day DMA | 53.74 |
| 150 day DMA | 56.19 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 52.69 | 53.83 |
| 12 day EMA | 53.16 | 53.67 | 54.26 |
| 20 day EMA | 53.49 | 53.82 | 54.18 |
| 35 day EMA | 53.25 | 53.42 | 53.6 |
| 50 day EMA | 52.68 | 52.78 | 52.88 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 53.15 | 54 |
| 12 day SMA | 54 | 54.32 | 54.67 |
| 20 day SMA | 54.09 | 54.25 | 54.39 |
| 35 day SMA | 53.7 | 53.76 | 53.79 |
| 50 day SMA | 52.89 | 52.89 | 52.9 |
| 100 day SMA | 53.74 | 53.83 | 53.91 |
| 150 day SMA | 56.19 | 56.24 | 56.29 |
| 200 day SMA | 55.89 | 55.93 | 55.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.