Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 52.79 and 54.58
| Daily Target 1 | 51.38 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 53.173333333333 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 54.96 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.43 (0.79%) | 52.69 | 52.15 - 53.94 | 0.8286 times |
| Fri 28 March 2025 | 53.01 (0.17%) | 52.16 | 52.15 - 53.15 | 0.7337 times |
| Wed 26 March 2025 | 52.92 (-2%) | 54.83 | 52.80 - 55.34 | 1.0791 times |
| Mon 24 March 2025 | 54.00 (2.12%) | 53.43 | 53.15 - 54.56 | 0.8707 times |
| Fri 21 March 2025 | 52.88 (-1.58%) | 53.18 | 52.66 - 53.50 | 1.8915 times |
| Thu 20 March 2025 | 53.73 (0.24%) | 53.30 | 53.04 - 54.50 | 1.3391 times |
| Wed 19 March 2025 | 53.60 (1.98%) | 52.84 | 52.34 - 53.88 | 0.6752 times |
| Tue 18 March 2025 | 52.56 (1.74%) | 52.78 | 52.20 - 53.32 | 0.8072 times |
| Mon 17 March 2025 | 51.66 (1.85%) | 50.49 | 50.49 - 51.85 | 0.9685 times |
| Fri 14 March 2025 | 50.72 (3.81%) | 49.47 | 48.64 - 50.88 | 0.8063 times |
| Thu 13 March 2025 | 48.86 (-0.18%) | 48.63 | 48.14 - 49.48 | 0.7334 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.79 and 54.58
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 53.173333333333 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.43 (0.79%) | 52.69 | 52.15 - 53.94 | 0.1547 times |
| Fri 28 March 2025 | 53.01 (0.25%) | 53.43 | 52.15 - 55.34 | 0.501 times |
| Fri 21 March 2025 | 52.88 (4.26%) | 50.49 | 50.49 - 54.50 | 1.0607 times |
| Fri 14 March 2025 | 50.72 (7.91%) | 47.43 | 46.43 - 50.88 | 0.9273 times |
| Fri 07 March 2025 | 47.00 (-2.43%) | 48.85 | 45.18 - 51.21 | 1.4381 times |
| Fri 28 February 2025 | 48.17 (-4.12%) | 50.07 | 46.20 - 50.65 | 1.3728 times |
| Fri 21 February 2025 | 50.24 (-5.97%) | 53.62 | 49.79 - 56.66 | 1.3069 times |
| Fri 14 February 2025 | 53.43 (4.54%) | 51.58 | 51.51 - 54.53 | 0.933 times |
| Fri 07 February 2025 | 51.11 (-0.02%) | 51.81 | 50.74 - 53.56 | 0.9579 times |
| Fri 31 January 2025 | 51.12 (-4.77%) | 51.26 | 47.59 - 52.07 | 1.3476 times |
| Fri 24 January 2025 | 53.68 (1.36%) | 52.57 | 52.23 - 54.85 | 0.8408 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 49.31 and 59.47
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 51.316666666667 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9314 times |
| Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.0429 times |
| Fri 31 January 2025 | 51.12 (10.87%) | 47.00 | 45.92 - 54.85 | 1.1686 times |
| Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.6425 times |
| Tue 26 November 2024 | 45.56 (24.69%) | 36.87 | 35.45 - 48.02 | 1.0877 times |
| Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 0.9493 times |
| Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.8519 times |
| Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 0.9915 times |
| Wed 31 July 2024 | 34.51 (-6.68%) | 36.90 | 33.67 - 37.64 | 1.4488 times |
| Fri 28 June 2024 | 36.98 (-10%) | 41.90 | 36.80 - 42.08 | 0.8854 times |
| Fri 31 May 2024 | 41.09 (2.49%) | 39.80 | 38.30 - 42.44 | 0.8528 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 52.19 |
| 20 day DMA | 50.65 |
| 35 day DMA | 51.05 |
| 50 day DMA | 51.39 |
| 100 day DMA | 47.93 |
| 150 day DMA | 43.62 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 53.01 | 53.01 |
| 12 day EMA | 52.29 | 52.08 | 51.91 |
| 20 day EMA | 51.68 | 51.5 | 51.34 |
| 35 day EMA | 51.43 | 51.31 | 51.21 |
| 50 day EMA | 51.48 | 51.4 | 51.33 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.31 | 53.43 |
| 12 day SMA | 52.19 | 51.83 | 51.37 |
| 20 day SMA | 50.65 | 50.31 | 50.1 |
| 35 day SMA | 51.05 | 51.04 | 51.01 |
| 50 day SMA | 51.39 | 51.37 | 51.32 |
| 100 day SMA | 47.93 | 47.77 | 47.61 |
| 150 day SMA | 43.62 | 43.49 | 43.36 |
| 200 day SMA | 41.56 | 41.5 | 41.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.