Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 52.28 and 54.03
| Daily Target 1 | 50.97 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 52.716666666667 |
| Daily Target 4 | 53.58 |
| Daily Target 5 | 54.47 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.70 (2.05%) | 51.85 | 51.85 - 53.60 | 1.4471 times | Thu 25 June 2026 | 51.64 (0.31%) | 50.81 | 50.81 - 51.80 | 0.532 times | Wed 24 June 2026 | 51.48 (-0.35%) | 50.88 | 50.81 - 52.17 | 0.9889 times | Tue 23 June 2026 | 51.66 (-0.35%) | 51.50 | 50.93 - 51.80 | 0.96 times | Mon 22 June 2026 | 51.84 (2.21%) | 51.15 | 50.57 - 51.85 | 1.1296 times | Thu 18 June 2026 | 50.72 (-0.8%) | 50.80 | 50.27 - 51.45 | 1.5516 times | Wed 17 June 2026 | 51.13 (-0.47%) | 50.84 | 50.72 - 51.81 | 0.8955 times | Tue 16 June 2026 | 51.37 (1.22%) | 50.51 | 50.25 - 51.89 | 1.0053 times | Mon 15 June 2026 | 50.75 (-2.29%) | 50.76 | 50.61 - 52.17 | 0.8917 times | Fri 12 June 2026 | 51.94 (1.45%) | 51.52 | 51.25 - 52.29 | 0.5982 times | Thu 11 June 2026 | 51.20 (-2.68%) | 53.04 | 51.09 - 53.45 | 0.966 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 51.64 and 54.67
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 52.29 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.5809 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.3579 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 1.0848 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.8434 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.5467 times | Fri 22 May 2026 | 57.91 (3.01%) | 56.35 | 56.09 - 59.99 | 0.7832 times | Fri 15 May 2026 | 56.22 (0.46%) | 56.50 | 55.11 - 57.22 | 1.0043 times | Fri 08 May 2026 | 55.96 (-2.44%) | 57.48 | 55.31 - 58.27 | 0.8527 times | Wed 06 May 2026 | 57.36 (-2.22%) | 58.91 | 57.03 - 59.83 | 0.5496 times | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.3966 times | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.4362 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 48.74 and 54.21
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 52.89 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.70 (-4.02%) | 54.90 | 50.25 - 55.72 | 0.8706 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7158 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 0.9543 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0429 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1342 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3626 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9888 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8783 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8566 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1959 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8781 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 51.59 |
| 20 day DMA | 52.65 |
| 35 day DMA | 54.39 |
| 50 day DMA | 55.62 |
| 100 day DMA | 58.2 |
| 150 day DMA | 57.23 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 51.55 | 51.5 |
| 12 day EMA | 52.1 | 51.99 | 52.05 |
| 20 day EMA | 52.76 | 52.77 | 52.89 |
| 35 day EMA | 54 | 54.08 | 54.22 |
| 50 day EMA | 55.42 | 55.53 | 55.69 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 51.47 | 51.37 |
| 12 day SMA | 51.59 | 51.59 | 51.7 |
| 20 day SMA | 52.65 | 52.78 | 52.96 |
| 35 day SMA | 54.39 | 54.52 | 54.69 |
| 50 day SMA | 55.62 | 55.74 | 55.84 |
| 100 day SMA | 58.2 | 58.23 | 58.26 |
| 150 day SMA | 57.23 | 57.27 | 57.32 |
| 200 day SMA | 56.52 | 56.51 | 56.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.