Login or Join
HomepageEnerplusCorporation ERF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enerplus Corporation ERF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EnerplusCorporation
Strong Daily Stock price targets for EnerplusCorporation ERF are 20.3 and 20.67
| Daily Target 1 | 20 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.37 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.74 |
Daily price and volume Enerplus Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.44 (0.59%) | 20.31 | 20.15 - 20.52 | 0.7728 times | Wed 24 April 2024 | 20.32 (0.25%) | 20.18 | 20.11 - 20.39 | 0.6432 times | Tue 23 April 2024 | 20.27 (0.6%) | 20.11 | 20.06 - 20.39 | 0.5651 times | Mon 22 April 2024 | 20.15 (1.1%) | 19.88 | 19.83 - 20.35 | 1.2946 times | Fri 19 April 2024 | 19.93 (0.5%) | 19.65 | 19.65 - 20.14 | 1.6894 times | Thu 18 April 2024 | 19.83 (-1.1%) | 20.12 | 19.82 - 20.24 | 0.9131 times | Wed 17 April 2024 | 20.05 (-1.52%) | 20.28 | 20.05 - 20.53 | 0.8707 times | Tue 16 April 2024 | 20.36 (-0.54%) | 20.37 | 20.11 - 20.51 | 0.7879 times | Mon 15 April 2024 | 20.47 (-0.97%) | 20.60 | 20.42 - 20.78 | 1.0537 times | Fri 12 April 2024 | 20.67 (0.05%) | 20.79 | 20.57 - 20.97 | 1.4096 times | Thu 11 April 2024 | 20.66 (0.15%) | 20.71 | 20.45 - 20.76 | 1.2157 times |
Weekly price and charts EnerplusCorporation
Strong weekly Stock price targets for EnerplusCorporation ERF are 20.14 and 20.83
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.263333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Enerplus Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.44 (2.56%) | 19.88 | 19.83 - 20.52 | 0.3882 times | Fri 19 April 2024 | 19.93 (-3.58%) | 20.60 | 19.65 - 20.78 | 0.6298 times | Fri 12 April 2024 | 20.67 (1.57%) | 20.35 | 20.20 - 20.97 | 0.6652 times | Fri 05 April 2024 | 20.35 (3.51%) | 19.73 | 19.46 - 20.40 | 0.8845 times | Thu 28 March 2024 | 19.66 (5.02%) | 18.77 | 18.74 - 19.78 | 0.7139 times | Fri 22 March 2024 | 18.72 (2.35%) | 18.37 | 18.25 - 19.00 | 0.6307 times | Fri 15 March 2024 | 18.29 (2.7%) | 17.74 | 17.54 - 18.40 | 0.8074 times | Fri 08 March 2024 | 17.81 (0.23%) | 17.80 | 17.56 - 18.10 | 1.1125 times | Fri 01 March 2024 | 17.77 (1.02%) | 17.48 | 17.24 - 17.94 | 1.4696 times | Fri 23 February 2024 | 17.59 (7.78%) | 16.27 | 16.00 - 19.02 | 2.6983 times | Fri 16 February 2024 | 16.32 (4.95%) | 15.55 | 15.55 - 16.48 | 0.6521 times |
Monthly price and charts EnerplusCorporation
Strong monthly Stock price targets for EnerplusCorporation ERF are 19.95 and 21.46
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Enerplus Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.44 (3.97%) | 19.73 | 19.46 - 20.97 | 1.0902 times | Thu 28 March 2024 | 19.66 (10.89%) | 17.78 | 17.54 - 19.78 | 1.5212 times | Thu 29 February 2024 | 17.73 (22.11%) | 14.60 | 13.46 - 19.02 | 2.7465 times | Wed 31 January 2024 | 14.52 (-5.35%) | 15.37 | 13.73 - 15.59 | 0.6597 times | Fri 29 December 2023 | 15.34 (-3.28%) | 15.90 | 14.25 - 16.19 | 0.8022 times | Thu 30 November 2023 | 15.86 (-6.21%) | 16.98 | 15.47 - 18.09 | 0.6063 times | Tue 31 October 2023 | 16.91 (-4.08%) | 17.54 | 16.05 - 18.05 | 0.5941 times | Fri 29 September 2023 | 17.63 (3.04%) | 17.35 | 16.52 - 18.00 | 0.672 times | Thu 31 August 2023 | 17.11 (2.33%) | 16.57 | 16.15 - 17.32 | 0.7124 times | Mon 31 July 2023 | 16.72 (15.55%) | 14.53 | 13.80 - 16.98 | 0.5954 times | Fri 30 June 2023 | 14.47 (4.7%) | 13.82 | 13.73 - 15.13 | 0.7228 times |
Indicator Analysis of EnerplusCorporation
Please login to view indicator analysis. or View indicator analysis of EnerplusCorporation ERF on MunafaSutra.com for free
DMA SMA EMA moving averages of Enerplus Corporation ERF
DMA (daily moving average) of Enerplus Corporation ERF
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.21 |
| 35 day DMA | 19.48 |
| 50 day DMA | 18.8 |
| 100 day DMA | 16.8 |
| 150 day DMA | 16.78 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Enerplus Corporation ERF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.21 | 20.16 |
| 12 day EMA | 20.2 | 20.16 | 20.13 |
| 20 day EMA | 19.98 | 19.93 | 19.89 |
| 35 day EMA | 19.37 | 19.31 | 19.25 |
| 50 day EMA | 18.66 | 18.59 | 18.52 |
SMA (simple moving average) of Enerplus Corporation ERF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.1 | 20.05 |
| 12 day SMA | 20.32 | 20.31 | 20.31 |
| 20 day SMA | 20.21 | 20.15 | 20.09 |
| 35 day SMA | 19.48 | 19.4 | 19.34 |
| 50 day SMA | 18.8 | 18.7 | 18.62 |
| 100 day SMA | 16.8 | 16.75 | 16.7 |
| 150 day SMA | 16.78 | 16.76 | 16.74 |
| 200 day SMA | 16.82 | 16.8 | 16.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.