Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 8.36 and 8.43

Daily Target 18.3
Daily Target 28.34
Daily Target 38.37
Daily Target 48.41
Daily Target 58.44

Daily price and volume Ericsson

Date Closing Open Range Volume
Fri 13 June 2025 8.38 (-1.41%) 8.33 8.33 - 8.40 1.2827 times
Thu 12 June 2025 8.50 (0.71%) 8.49 8.45 - 8.54 0.7925 times
Wed 11 June 2025 8.44 (-0.35%) 8.48 8.41 - 8.51 0.6809 times
Tue 10 June 2025 8.47 (-0.24%) 8.55 8.44 - 8.55 0.6831 times
Mon 09 June 2025 8.49 (-0.47%) 8.50 8.48 - 8.54 0.5492 times
Fri 06 June 2025 8.53 (0.24%) 8.52 8.50 - 8.58 0.5249 times
Thu 05 June 2025 8.51 (-0.35%) 8.64 8.49 - 8.64 1.4942 times
Wed 04 June 2025 8.54 (0.47%) 8.55 8.53 - 8.62 1.3149 times
Tue 03 June 2025 8.50 (-0.58%) 8.48 8.43 - 8.52 1.1308 times
Mon 02 June 2025 8.55 (1.06%) 8.51 8.45 - 8.57 1.5469 times
Fri 30 May 2025 8.46 (-0.7%) 8.45 8.36 - 8.48 1.3838 times

Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 8.25 and 8.47

Weekly Target 18.2
Weekly Target 28.29
Weekly Target 38.42
Weekly Target 48.51
Weekly Target 58.64

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Fri 13 June 2025 8.38 (-1.76%) 8.50 8.33 - 8.55 0.7675 times
Fri 06 June 2025 8.53 (0.83%) 8.51 8.43 - 8.64 1.1568 times
Fri 30 May 2025 8.46 (-2.31%) 8.74 8.36 - 8.75 0.8425 times
Fri 23 May 2025 8.66 (2.24%) 8.46 8.46 - 9.00 1.5627 times
Fri 16 May 2025 8.47 (2.17%) 8.38 8.29 - 8.52 1.5723 times
Fri 09 May 2025 8.29 (-0.6%) 8.28 8.23 - 8.42 1.1754 times
Fri 02 May 2025 8.34 (1.83%) 8.25 8.13 - 8.43 1.4249 times
Fri 25 April 2025 8.19 (0.24%) 8.13 8.06 - 8.45 1.217 times
Thu 17 April 2025 8.17 (2.9%) 7.98 7.88 - 8.25 0.2809 times
Wed 16 April 2025 7.94 (0%) 7.98 7.88 - 8.10 0 times
Wed 16 April 2025 7.94 (0%) 7.98 7.88 - 8.10 0.4018 times

weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 8.2 and 8.51

Monthly Target 18.14
Monthly Target 28.26
Monthly Target 38.45
Monthly Target 48.57
Monthly Target 58.76

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Fri 13 June 2025 8.38 (-0.95%) 8.51 8.33 - 8.64 0.477 times
Fri 30 May 2025 8.46 (2.67%) 8.25 8.23 - 9.00 1.4082 times
Wed 30 April 2025 8.24 (6.19%) 7.85 6.64 - 8.45 1.693 times
Mon 31 March 2025 7.76 (-5.83%) 8.37 7.64 - 8.67 1.12 times
Fri 28 February 2025 8.24 (10.01%) 7.37 7.35 - 8.37 0.8064 times
Fri 31 January 2025 7.49 (-7.07%) 8.17 7.46 - 8.90 1.0842 times
Tue 31 December 2024 8.06 (-1.71%) 8.42 7.92 - 8.48 0.5591 times
Tue 26 November 2024 8.20 (-2.15%) 8.42 7.91 - 8.55 1.0289 times
Thu 31 October 2024 8.38 (10.55%) 7.56 7.31 - 8.62 0.9991 times
Mon 30 September 2024 7.58 (1.74%) 7.44 7.16 - 7.83 0.8242 times
Fri 30 August 2024 7.45 (8.13%) 6.88 6.41 - 7.48 1.0164 times

monthly chart Ericsson

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.49
20 day DMA 8.56
35 day DMA 8.45
50 day DMA 8.23
100 day DMA 8.11
150 day DMA 8.14
200 day DMA 8.02

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.498.48
12 day EMA8.488.58.5
20 day EMA8.478.488.48
35 day EMA8.358.358.34
50 day EMA8.198.188.17

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.498.49
12 day SMA8.498.58.52
20 day SMA8.568.578.56
35 day SMA8.458.458.45
50 day SMA8.238.28.18
100 day SMA8.118.118.11
150 day SMA8.148.148.14
200 day SMA8.028.028.01
Back to top | Use Dark Theme