Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 5.29 and 5.45

Daily Target 15.16
Daily Target 25.26
Daily Target 35.32
Daily Target 45.42
Daily Target 55.48

Daily price and volume Ericsson

Date Closing Open Range Volume
Tue 23 April 2024 5.36 (1.9%) 5.25 5.22 - 5.38 0.6183 times
Mon 22 April 2024 5.26 (3.14%) 5.20 5.15 - 5.28 0.8725 times
Fri 19 April 2024 5.10 (0.79%) 5.03 5.03 - 5.14 0.7358 times
Thu 18 April 2024 5.06 (2.64%) 5.00 4.96 - 5.11 1.1089 times
Wed 17 April 2024 4.93 (1.02%) 4.91 4.85 - 4.98 1.099 times
Tue 16 April 2024 4.88 (1.88%) 5.11 4.82 - 5.12 2.207 times
Mon 15 April 2024 4.79 (-2.04%) 4.97 4.77 - 4.99 1.1037 times
Fri 12 April 2024 4.89 (-2.78%) 4.95 4.87 - 4.97 0.7335 times
Thu 11 April 2024 5.03 (-1.18%) 5.06 5.02 - 5.09 0.728 times
Wed 10 April 2024 5.09 (-2.49%) 5.15 5.05 - 5.15 0.7933 times
Tue 09 April 2024 5.22 (1.36%) 5.20 5.19 - 5.28 0.5825 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 5.26 and 5.49

Weekly Target 15.07
Weekly Target 25.21
Weekly Target 35.2966666666667
Weekly Target 45.44
Weekly Target 55.53

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Tue 23 April 2024 5.36 (5.1%) 5.20 5.15 - 5.38 0.4955 times
Fri 19 April 2024 5.10 (4.29%) 4.97 4.77 - 5.14 2.0786 times
Fri 12 April 2024 4.89 (-3.74%) 5.21 4.87 - 5.28 1.1441 times
Fri 05 April 2024 5.08 (-7.8%) 5.54 5.07 - 5.60 0.948 times
Thu 28 March 2024 5.51 (1.47%) 5.38 5.34 - 5.56 0.5331 times
Fri 22 March 2024 5.43 (-5.4%) 5.53 5.32 - 5.57 1.1799 times
Fri 15 March 2024 5.74 (3.24%) 5.56 5.56 - 5.79 0.8086 times
Fri 08 March 2024 5.56 (1.46%) 5.47 5.38 - 5.62 1.1337 times
Fri 01 March 2024 5.48 (0.37%) 5.45 5.38 - 5.51 0.8399 times
Fri 23 February 2024 5.46 (2.63%) 5.35 5.30 - 5.48 0.8387 times
Fri 16 February 2024 5.32 (-3.1%) 5.41 5.20 - 5.49 1.0494 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 4.65 and 5.48

Monthly Target 14.41
Monthly Target 24.89
Monthly Target 35.2433333333333
Monthly Target 45.72
Monthly Target 56.07

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Tue 23 April 2024 5.36 (-2.72%) 5.54 4.77 - 5.60 1.4024 times
Thu 28 March 2024 5.51 (1.29%) 5.44 5.32 - 5.79 1.1473 times
Thu 29 February 2024 5.44 (-1.27%) 5.47 5.20 - 5.53 1.2792 times
Wed 31 January 2024 5.51 (-12.54%) 6.26 5.50 - 6.30 1.4092 times
Fri 29 December 2023 6.30 (28.83%) 4.89 4.86 - 6.36 1.1122 times
Thu 30 November 2023 4.89 (9.64%) 4.44 4.38 - 5.07 0.5487 times
Tue 31 October 2023 4.46 (-8.23%) 4.80 4.33 - 4.96 1.1175 times
Fri 29 September 2023 4.86 (-5.81%) 5.23 4.74 - 5.29 0.4775 times
Thu 31 August 2023 5.16 (2.18%) 5.03 4.83 - 5.19 0.699 times
Mon 31 July 2023 5.05 (-7.34%) 5.46 4.87 - 5.75 0.8069 times
Fri 30 June 2023 5.45 (5.62%) 5.15 5.01 - 5.47 0.6451 times

 monthly chart Ericsson

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 5.14
12 day DMA 5.06
20 day DMA 5.19
35 day DMA 5.34
50 day DMA 5.36
100 day DMA 5.61
150 day DMA 5.32
200 day DMA 5.25

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.185.095.01
12 day EMA5.145.15.07
20 day EMA5.185.165.15
35 day EMA5.245.235.23
50 day EMA5.345.345.34

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.145.054.95
12 day SMA5.065.045.03
20 day SMA5.195.195.2
35 day SMA5.345.345.35
50 day SMA5.365.365.36
100 day SMA5.615.615.6
150 day SMA5.325.325.32
200 day SMA5.255.255.25
Back to top | Use Dark Theme