Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 8.04 and 8.13
Daily Target 1 | 7.97 |
Daily Target 2 | 8.02 |
Daily Target 3 | 8.0566666666667 |
Daily Target 4 | 8.11 |
Daily Target 5 | 8.15 |
Daily price and volume Ericsson
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 8.08 (-1.1%) | 8.05 | 8.00 - 8.09 | 1.114 times | Mon 11 November 2024 | 8.17 (-0.73%) | 8.13 | 8.11 - 8.20 | 0.8434 times | Fri 08 November 2024 | 8.23 (-0.24%) | 8.16 | 8.10 - 8.23 | 0.8482 times | Thu 07 November 2024 | 8.25 (0.86%) | 8.23 | 8.20 - 8.29 | 0.9495 times | Wed 06 November 2024 | 8.18 (-2.04%) | 8.16 | 8.11 - 8.24 | 1.2518 times | Tue 05 November 2024 | 8.35 (0.48%) | 8.25 | 8.22 - 8.36 | 0.8836 times | Mon 04 November 2024 | 8.31 (-1.89%) | 8.38 | 8.30 - 8.42 | 0.9776 times | Fri 01 November 2024 | 8.47 (1.07%) | 8.42 | 8.41 - 8.55 | 0.8035 times | Thu 31 October 2024 | 8.38 (-1.53%) | 8.40 | 8.31 - 8.41 | 1.2503 times | Wed 30 October 2024 | 8.51 (-0.82%) | 8.53 | 8.47 - 8.56 | 1.0781 times | Tue 29 October 2024 | 8.58 (-0.12%) | 8.56 | 8.54 - 8.60 | 1.0139 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 7.94 and 8.14
Weekly Target 1 | 7.89 |
Weekly Target 2 | 7.99 |
Weekly Target 3 | 8.0933333333333 |
Weekly Target 4 | 8.19 |
Weekly Target 5 | 8.29 |
Weekly price and volumes for Ericsson
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 8.08 (-1.82%) | 8.13 | 8.00 - 8.20 | 0.457 times | Fri 08 November 2024 | 8.23 (-2.83%) | 8.38 | 8.10 - 8.42 | 1.1465 times | Fri 01 November 2024 | 8.47 (0.36%) | 8.55 | 8.31 - 8.60 | 1.1796 times | Fri 25 October 2024 | 8.44 (-0.71%) | 8.47 | 8.38 - 8.54 | 1.0802 times | Fri 18 October 2024 | 8.50 (13.18%) | 7.51 | 7.48 - 8.62 | 1.5977 times | Fri 11 October 2024 | 7.51 (1.35%) | 7.44 | 7.39 - 7.56 | 0.6097 times | Fri 04 October 2024 | 7.41 (-3.77%) | 7.66 | 7.31 - 7.67 | 0.8795 times | Fri 27 September 2024 | 7.70 (1.72%) | 7.66 | 7.56 - 7.83 | 0.9457 times | Fri 20 September 2024 | 7.57 (1.47%) | 7.43 | 7.32 - 7.65 | 1.1165 times | Fri 13 September 2024 | 7.46 (3.32%) | 7.26 | 7.16 - 7.47 | 0.9877 times | Fri 06 September 2024 | 7.22 (-3.09%) | 7.44 | 7.21 - 7.46 | 0.887 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 7.77 and 8.32
Monthly Target 1 | 7.66 |
Monthly Target 2 | 7.87 |
Monthly Target 3 | 8.21 |
Monthly Target 4 | 8.42 |
Monthly Target 5 | 8.76 |
Monthly price and volumes Ericsson
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 8.08 (-3.58%) | 8.42 | 8.00 - 8.55 | 0.41 times | Thu 31 October 2024 | 8.38 (10.55%) | 7.56 | 7.31 - 8.62 | 1.141 times | Mon 30 September 2024 | 7.58 (1.74%) | 7.44 | 7.16 - 7.83 | 0.9412 times | Fri 30 August 2024 | 7.45 (8.13%) | 6.88 | 6.41 - 7.48 | 1.1607 times | Wed 31 July 2024 | 6.89 (11.67%) | 6.26 | 6.12 - 6.96 | 1.3404 times | Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.7092 times | Fri 31 May 2024 | 6.14 (22.31%) | 5.00 | 5.00 - 6.15 | 0.978 times | Tue 30 April 2024 | 5.02 (-8.89%) | 5.54 | 4.77 - 5.60 | 1.3543 times | Thu 28 March 2024 | 5.51 (1.29%) | 5.44 | 5.32 - 5.79 | 0.9292 times | Thu 29 February 2024 | 5.44 (-1.27%) | 5.47 | 5.20 - 5.53 | 1.036 times | Wed 31 January 2024 | 5.51 (-12.54%) | 6.26 | 5.50 - 6.30 | 1.1412 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
DMA period | DMA value |
5 day DMA | 8.18 |
12 day DMA | 8.34 |
20 day DMA | 8.38 |
35 day DMA | 8.05 |
50 day DMA | 7.86 |
100 day DMA | 7.31 |
150 day DMA | 6.75 |
200 day DMA | 6.41 |
EMA (exponential moving average) of Ericsson ERIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.19 | 8.24 | 8.28 |
12 day EMA | 8.26 | 8.29 | 8.31 |
20 day EMA | 8.22 | 8.23 | 8.24 |
35 day EMA | 8.09 | 8.09 | 8.08 |
50 day EMA | 7.86 | 7.85 | 7.84 |
SMA (simple moving average) of Ericsson ERIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.18 | 8.24 | 8.26 |
12 day SMA | 8.34 | 8.37 | 8.4 |
20 day SMA | 8.38 | 8.4 | 8.37 |
35 day SMA | 8.05 | 8.04 | 8.02 |
50 day SMA | 7.86 | 7.84 | 7.83 |
100 day SMA | 7.31 | 7.29 | 7.27 |
150 day SMA | 6.75 | 6.73 | 6.71 |
200 day SMA | 6.41 | 6.4 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.