Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 7.86 and 7.94

Daily Target 17.84
Daily Target 27.88
Daily Target 37.9233333333333
Daily Target 47.96
Daily Target 58

Daily price and volume Ericsson

Date Closing Open Range Volume
Tue 18 February 2025 7.91 (0.51%) 7.92 7.89 - 7.97 1.0595 times
Fri 14 February 2025 7.87 (-0.51%) 7.91 7.86 - 7.97 0.5862 times
Thu 13 February 2025 7.91 (1.02%) 7.77 7.77 - 7.91 0.7152 times
Wed 12 February 2025 7.83 (1.16%) 7.76 7.73 - 7.84 0.9228 times
Tue 11 February 2025 7.74 (1.18%) 7.70 7.68 - 7.77 0.9453 times
Mon 10 February 2025 7.65 (1.06%) 7.63 7.60 - 7.68 0.7564 times
Fri 07 February 2025 7.57 (0.26%) 7.59 7.53 - 7.63 1.3634 times
Thu 06 February 2025 7.55 (-0.66%) 7.61 7.51 - 7.64 0.9898 times
Wed 05 February 2025 7.60 (1.06%) 7.58 7.56 - 7.62 1.238 times
Tue 04 February 2025 7.52 (0.67%) 7.43 7.43 - 7.55 1.4234 times
Mon 03 February 2025 7.47 (-0.27%) 7.37 7.35 - 7.52 1.6123 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 7.86 and 7.94

Weekly Target 17.84
Weekly Target 27.88
Weekly Target 37.9233333333333
Weekly Target 47.96
Weekly Target 58

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Tue 18 February 2025 7.91 (0.51%) 7.92 7.89 - 7.97 0.2402 times
Fri 14 February 2025 7.87 (3.96%) 7.63 7.60 - 7.97 0.8901 times
Fri 07 February 2025 7.57 (1.07%) 7.37 7.35 - 7.64 1.5025 times
Fri 31 January 2025 7.49 (-1.71%) 7.81 7.46 - 7.97 1.7893 times
Fri 24 January 2025 7.62 (-10.77%) 8.58 7.61 - 8.90 1.4436 times
Fri 17 January 2025 8.54 (0%) 8.52 8.49 - 8.60 0.2083 times
Fri 17 January 2025 8.54 (5.04%) 7.93 7.87 - 8.60 1.303 times
Fri 10 January 2025 8.13 (-2.17%) 8.21 8.12 - 8.33 0.7777 times
Wed 08 January 2025 8.31 (1.96%) 8.17 8.07 - 8.33 0.8934 times
Fri 03 January 2025 8.15 (0.62%) 8.12 8.01 - 8.18 0.9517 times
Fri 27 December 2024 8.10 (0.5%) 8.08 8.04 - 8.19 0.6523 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 7.63 and 8.25

Monthly Target 17.12
Monthly Target 27.52
Monthly Target 37.7433333333333
Monthly Target 48.14
Monthly Target 58.36

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Tue 18 February 2025 7.91 (5.61%) 7.37 7.35 - 7.97 0.4762 times
Fri 31 January 2025 7.49 (-7.07%) 8.17 7.46 - 8.90 1.265 times
Tue 31 December 2024 8.06 (-1.71%) 8.42 7.92 - 8.48 0.6523 times
Tue 26 November 2024 8.20 (-2.15%) 8.42 7.91 - 8.55 1.2003 times
Thu 31 October 2024 8.38 (10.55%) 7.56 7.31 - 8.62 1.1657 times
Mon 30 September 2024 7.58 (1.74%) 7.44 7.16 - 7.83 0.9616 times
Fri 30 August 2024 7.45 (8.13%) 6.88 6.41 - 7.48 1.1859 times
Wed 31 July 2024 6.89 (11.67%) 6.26 6.12 - 6.96 1.3693 times
Fri 28 June 2024 6.17 (0.49%) 6.28 5.76 - 6.34 0.7246 times
Fri 31 May 2024 6.14 (22.31%) 5.00 5.00 - 6.15 0.9992 times
Tue 30 April 2024 5.02 (-8.89%) 5.54 4.77 - 5.60 1.3836 times

 monthly chart Ericsson

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 7.85
12 day DMA 7.68
20 day DMA 7.84
35 day DMA 8.02
50 day DMA 8.07
100 day DMA 8.03
150 day DMA 7.68
200 day DMA 7.23

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.847.817.78
12 day EMA7.87.787.76
20 day EMA7.847.837.83
35 day EMA7.927.927.92
50 day EMA8.048.058.06

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.857.87.74
12 day SMA7.687.667.64
20 day SMA7.847.877.91
35 day SMA8.028.028.03
50 day SMA8.078.078.08
100 day SMA8.038.038.02
150 day SMA7.687.677.66
200 day SMA7.237.217.2
Back to top | Use Dark Theme