Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 7.86 and 7.94
Daily Target 1 | 7.84 |
Daily Target 2 | 7.88 |
Daily Target 3 | 7.9233333333333 |
Daily Target 4 | 7.96 |
Daily Target 5 | 8 |
Daily price and volume Ericsson
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7.91 (0.51%) | 7.92 | 7.89 - 7.97 | 1.0595 times | Fri 14 February 2025 | 7.87 (-0.51%) | 7.91 | 7.86 - 7.97 | 0.5862 times | Thu 13 February 2025 | 7.91 (1.02%) | 7.77 | 7.77 - 7.91 | 0.7152 times | Wed 12 February 2025 | 7.83 (1.16%) | 7.76 | 7.73 - 7.84 | 0.9228 times | Tue 11 February 2025 | 7.74 (1.18%) | 7.70 | 7.68 - 7.77 | 0.9453 times | Mon 10 February 2025 | 7.65 (1.06%) | 7.63 | 7.60 - 7.68 | 0.7564 times | Fri 07 February 2025 | 7.57 (0.26%) | 7.59 | 7.53 - 7.63 | 1.3634 times | Thu 06 February 2025 | 7.55 (-0.66%) | 7.61 | 7.51 - 7.64 | 0.9898 times | Wed 05 February 2025 | 7.60 (1.06%) | 7.58 | 7.56 - 7.62 | 1.238 times | Tue 04 February 2025 | 7.52 (0.67%) | 7.43 | 7.43 - 7.55 | 1.4234 times | Mon 03 February 2025 | 7.47 (-0.27%) | 7.37 | 7.35 - 7.52 | 1.6123 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 7.86 and 7.94
Weekly Target 1 | 7.84 |
Weekly Target 2 | 7.88 |
Weekly Target 3 | 7.9233333333333 |
Weekly Target 4 | 7.96 |
Weekly Target 5 | 8 |
Weekly price and volumes for Ericsson
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7.91 (0.51%) | 7.92 | 7.89 - 7.97 | 0.2402 times | Fri 14 February 2025 | 7.87 (3.96%) | 7.63 | 7.60 - 7.97 | 0.8901 times | Fri 07 February 2025 | 7.57 (1.07%) | 7.37 | 7.35 - 7.64 | 1.5025 times | Fri 31 January 2025 | 7.49 (-1.71%) | 7.81 | 7.46 - 7.97 | 1.7893 times | Fri 24 January 2025 | 7.62 (-10.77%) | 8.58 | 7.61 - 8.90 | 1.4436 times | Fri 17 January 2025 | 8.54 (0%) | 8.52 | 8.49 - 8.60 | 0.2083 times | Fri 17 January 2025 | 8.54 (5.04%) | 7.93 | 7.87 - 8.60 | 1.303 times | Fri 10 January 2025 | 8.13 (-2.17%) | 8.21 | 8.12 - 8.33 | 0.7777 times | Wed 08 January 2025 | 8.31 (1.96%) | 8.17 | 8.07 - 8.33 | 0.8934 times | Fri 03 January 2025 | 8.15 (0.62%) | 8.12 | 8.01 - 8.18 | 0.9517 times | Fri 27 December 2024 | 8.10 (0.5%) | 8.08 | 8.04 - 8.19 | 0.6523 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 7.63 and 8.25
Monthly Target 1 | 7.12 |
Monthly Target 2 | 7.52 |
Monthly Target 3 | 7.7433333333333 |
Monthly Target 4 | 8.14 |
Monthly Target 5 | 8.36 |
Monthly price and volumes Ericsson
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7.91 (5.61%) | 7.37 | 7.35 - 7.97 | 0.4762 times | Fri 31 January 2025 | 7.49 (-7.07%) | 8.17 | 7.46 - 8.90 | 1.265 times | Tue 31 December 2024 | 8.06 (-1.71%) | 8.42 | 7.92 - 8.48 | 0.6523 times | Tue 26 November 2024 | 8.20 (-2.15%) | 8.42 | 7.91 - 8.55 | 1.2003 times | Thu 31 October 2024 | 8.38 (10.55%) | 7.56 | 7.31 - 8.62 | 1.1657 times | Mon 30 September 2024 | 7.58 (1.74%) | 7.44 | 7.16 - 7.83 | 0.9616 times | Fri 30 August 2024 | 7.45 (8.13%) | 6.88 | 6.41 - 7.48 | 1.1859 times | Wed 31 July 2024 | 6.89 (11.67%) | 6.26 | 6.12 - 6.96 | 1.3693 times | Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.7246 times | Fri 31 May 2024 | 6.14 (22.31%) | 5.00 | 5.00 - 6.15 | 0.9992 times | Tue 30 April 2024 | 5.02 (-8.89%) | 5.54 | 4.77 - 5.60 | 1.3836 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
DMA period | DMA value |
5 day DMA | 7.85 |
12 day DMA | 7.68 |
20 day DMA | 7.84 |
35 day DMA | 8.02 |
50 day DMA | 8.07 |
100 day DMA | 8.03 |
150 day DMA | 7.68 |
200 day DMA | 7.23 |
EMA (exponential moving average) of Ericsson ERIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.84 | 7.81 | 7.78 |
12 day EMA | 7.8 | 7.78 | 7.76 |
20 day EMA | 7.84 | 7.83 | 7.83 |
35 day EMA | 7.92 | 7.92 | 7.92 |
50 day EMA | 8.04 | 8.05 | 8.06 |
SMA (simple moving average) of Ericsson ERIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.85 | 7.8 | 7.74 |
12 day SMA | 7.68 | 7.66 | 7.64 |
20 day SMA | 7.84 | 7.87 | 7.91 |
35 day SMA | 8.02 | 8.02 | 8.03 |
50 day SMA | 8.07 | 8.07 | 8.08 |
100 day SMA | 8.03 | 8.03 | 8.02 |
150 day SMA | 7.68 | 7.67 | 7.66 |
200 day SMA | 7.23 | 7.21 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.