Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 8.52 and 8.63
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.5433333333333 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.65 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.54 (0%) | 8.52 | 8.49 - 8.60 | 0.7002 times | Fri 17 January 2025 | 8.54 (0.95%) | 8.52 | 8.49 - 8.60 | 0.7002 times | Thu 16 January 2025 | 8.46 (-0.94%) | 8.42 | 8.41 - 8.54 | 0.9843 times | Wed 15 January 2025 | 8.54 (3.89%) | 8.42 | 8.42 - 8.57 | 0.8213 times | Tue 14 January 2025 | 8.22 (3.27%) | 8.08 | 8.07 - 8.24 | 0.7197 times | Mon 13 January 2025 | 7.96 (-2.09%) | 7.93 | 7.87 - 7.97 | 1.1538 times | Fri 10 January 2025 | 8.13 (-2.17%) | 8.31 | 8.12 - 8.31 | 1.3047 times | Wed 08 January 2025 | 8.31 (0%) | 8.21 | 8.14 - 8.33 | 1.3091 times | Wed 08 January 2025 | 8.31 (1.71%) | 8.21 | 8.14 - 8.33 | 1.3091 times | Tue 07 January 2025 | 8.17 (-0.24%) | 8.23 | 8.15 - 8.28 | 0.9975 times | Mon 06 January 2025 | 8.19 (0.49%) | 8.17 | 8.07 - 8.20 | 0.6962 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 8.52 and 8.63
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.54 (0%) | 8.52 | 8.49 - 8.60 | 0.2434 times | Fri 17 January 2025 | 8.54 (5.04%) | 7.93 | 7.87 - 8.60 | 1.5219 times | Fri 10 January 2025 | 8.13 (-2.17%) | 8.21 | 8.12 - 8.33 | 0.9084 times | Wed 08 January 2025 | 8.31 (1.96%) | 8.17 | 8.07 - 8.33 | 1.0435 times | Fri 03 January 2025 | 8.15 (0.62%) | 8.12 | 8.01 - 8.18 | 1.1116 times | Fri 27 December 2024 | 8.10 (0.5%) | 8.08 | 8.04 - 8.19 | 0.7619 times | Fri 20 December 2024 | 8.06 (-2.89%) | 8.30 | 7.92 - 8.33 | 1.4978 times | Fri 13 December 2024 | 8.30 (1.22%) | 8.42 | 8.21 - 8.48 | 1.517 times | Tue 26 November 2024 | 8.20 (0%) | 8.19 | 8.15 - 8.23 | 0.4729 times | Tue 26 November 2024 | 8.20 (0.74%) | 8.13 | 8.08 - 8.23 | 0.9215 times | Fri 22 November 2024 | 8.14 (2.13%) | 7.97 | 7.91 - 8.52 | 2.5593 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 8.21 and 8.94
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.3366666666667 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.54 (5.96%) | 8.17 | 7.87 - 8.60 | 0.659 times | Tue 31 December 2024 | 8.06 (-1.71%) | 8.42 | 7.92 - 8.48 | 0.6319 times | Tue 26 November 2024 | 8.20 (-2.15%) | 8.42 | 7.91 - 8.55 | 1.1628 times | Thu 31 October 2024 | 8.38 (10.55%) | 7.56 | 7.31 - 8.62 | 1.1292 times | Mon 30 September 2024 | 7.58 (1.74%) | 7.44 | 7.16 - 7.83 | 0.9315 times | Fri 30 August 2024 | 7.45 (8.13%) | 6.88 | 6.41 - 7.48 | 1.1488 times | Wed 31 July 2024 | 6.89 (11.67%) | 6.26 | 6.12 - 6.96 | 1.3265 times | Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.7019 times | Fri 31 May 2024 | 6.14 (22.31%) | 5.00 | 5.00 - 6.15 | 0.968 times | Tue 30 April 2024 | 5.02 (-8.89%) | 5.54 | 4.77 - 5.60 | 1.3403 times | Thu 28 March 2024 | 5.51 (1.29%) | 5.44 | 5.32 - 5.79 | 0.9196 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.45 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.41 | 8.34 |
| 12 day EMA | 8.33 | 8.29 | 8.25 |
| 20 day EMA | 8.28 | 8.25 | 8.22 |
| 35 day EMA | 8.25 | 8.23 | 8.21 |
| 50 day EMA | 8.25 | 8.24 | 8.23 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.34 | 8.26 |
| 12 day SMA | 8.29 | 8.25 | 8.21 |
| 20 day SMA | 8.22 | 8.19 | 8.16 |
| 35 day SMA | 8.2 | 8.19 | 8.18 |
| 50 day SMA | 8.2 | 8.21 | 8.21 |
| 100 day SMA | 7.94 | 7.93 | 7.91 |
| 150 day SMA | 7.45 | 7.43 | 7.42 |
| 200 day SMA | 6.96 | 6.94 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.