Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.11 and 11.72
| Daily Target 1 | 11 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.61 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.22 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.44 (0.18%) | 11.82 | 11.39 - 12.00 | 1.2309 times | Thu 12 March 2026 | 11.42 (-0.44%) | 11.54 | 11.39 - 11.59 | 1.0534 times | Wed 11 March 2026 | 11.47 (1.15%) | 11.33 | 11.23 - 11.54 | 1.0393 times | Mon 09 March 2026 | 11.34 (1.89%) | 10.91 | 10.82 - 11.35 | 1.4836 times | Fri 06 March 2026 | 11.13 (-1.15%) | 11.02 | 11.02 - 11.20 | 0.8957 times | Thu 05 March 2026 | 11.26 (-1.31%) | 11.32 | 11.10 - 11.42 | 0.8688 times | Wed 04 March 2026 | 11.41 (1.15%) | 11.42 | 11.31 - 11.50 | 0.8811 times | Tue 03 March 2026 | 11.28 (-1.74%) | 11.11 | 10.90 - 11.31 | 0.7278 times | Mon 02 March 2026 | 11.48 (-1.03%) | 11.33 | 11.31 - 11.55 | 0.7956 times | Fri 27 February 2026 | 11.60 (2.65%) | 11.40 | 11.36 - 11.64 | 1.0239 times | Thu 26 February 2026 | 11.30 (0.98%) | 11.19 | 11.15 - 11.30 | 0.5905 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.13 and 12.31
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 0.9583 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.8311 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 0.96 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.6088 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.1751 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.7878 times | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 0.9897 times | Fri 30 January 2026 | 10.80 (3.55%) | 10.56 | 10.53 - 11.22 | 1.8776 times | Fri 23 January 2026 | 10.43 (10.72%) | 9.22 | 9.21 - 10.80 | 2.0673 times | Fri 16 January 2026 | 9.42 (0.86%) | 9.34 | 9.34 - 9.53 | 0.7442 times | Fri 09 January 2026 | 9.34 (-1.68%) | 9.54 | 9.29 - 9.96 | 1.4405 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.13 and 12.31
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.44 (-1.38%) | 11.33 | 10.82 - 12.00 | 0.2752 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5415 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 0.9753 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.5504 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.8939 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.9878 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.9862 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.6506 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.8558 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.2834 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 2.0795 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.37 | 11.35 |
| 12 day EMA | 11.33 | 11.31 | 11.29 |
| 20 day EMA | 11.25 | 11.23 | 11.21 |
| 35 day EMA | 10.95 | 10.92 | 10.89 |
| 50 day EMA | 10.64 | 10.61 | 10.58 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.32 | 11.32 |
| 12 day SMA | 11.36 | 11.33 | 11.3 |
| 20 day SMA | 11.28 | 11.25 | 11.24 |
| 35 day SMA | 11.15 | 11.09 | 11.04 |
| 50 day SMA | 10.65 | 10.62 | 10.58 |
| 100 day SMA | 10.15 | 10.13 | 10.11 |
| 150 day SMA | 9.48 | 9.45 | 9.43 |
| 200 day SMA | 9.12 | 9.11 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.