Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 9.95 and 10.12
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.07 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.24 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.08 (0.2%) | 10.13 | 9.98 - 10.15 | 2.4061 times | Wed 26 August 2026 | 10.06 (-3.08%) | 10.25 | 9.96 - 10.25 | 2.3182 times | Tue 25 August 2026 | 10.38 (2.17%) | 10.28 | 10.25 - 10.39 | 0.4022 times | Mon 24 August 2026 | 10.16 (-0.59%) | 10.18 | 10.13 - 10.23 | 0.5775 times | Fri 21 August 2026 | 10.22 (1.09%) | 10.20 | 10.14 - 10.23 | 0.3931 times | Thu 20 August 2026 | 10.11 (-0.39%) | 10.13 | 10.10 - 10.19 | 0.5994 times | Wed 19 August 2026 | 10.15 (0.59%) | 10.24 | 10.12 - 10.25 | 0.6163 times | Tue 18 August 2026 | 10.09 (-0.79%) | 10.14 | 10.08 - 10.23 | 0.4759 times | Mon 17 August 2026 | 10.17 (-0.97%) | 10.26 | 10.15 - 10.27 | 0.8755 times | Fri 14 August 2026 | 10.27 (0%) | 10.18 | 10.14 - 10.31 | 1.3358 times | Thu 13 August 2026 | 10.27 (0.88%) | 10.26 | 10.19 - 10.33 | 0.5831 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.81 and 10.24
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.08 (-1.37%) | 10.18 | 9.96 - 10.39 | 0.9024 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.4683 times | Fri 14 August 2026 | 10.27 (1.18%) | 10.11 | 9.97 - 10.36 | 0.9592 times | Fri 07 August 2026 | 10.15 (3.47%) | 9.97 | 9.96 - 10.34 | 0.9271 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 1.5779 times | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 0.2587 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 1.0076 times | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.2758 times | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.0979 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.5252 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 0.9141 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.02 and 10.45
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.08 (2.75%) | 9.97 | 9.96 - 10.39 | 0.8413 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.6876 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 0.9956 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8328 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1772 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8454 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6621 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1924 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6729 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.0928 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.4301 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.28 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.18 | 10.24 |
| 12 day EMA | 10.15 | 10.16 | 10.18 |
| 20 day EMA | 10.14 | 10.15 | 10.16 |
| 35 day EMA | 10.32 | 10.33 | 10.35 |
| 50 day EMA | 10.46 | 10.48 | 10.5 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.19 | 10.2 |
| 12 day SMA | 10.18 | 10.18 | 10.17 |
| 20 day SMA | 10.14 | 10.12 | 10.11 |
| 35 day SMA | 10.01 | 10.04 | 10.09 |
| 50 day SMA | 10.35 | 10.38 | 10.41 |
| 100 day SMA | 11.29 | 11.31 | 11.32 |
| 150 day SMA | 11.28 | 11.29 | 11.28 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.