Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 6.64 and 6.76
Daily Target 1 | 6.54 |
Daily Target 2 | 6.61 |
Daily Target 3 | 6.6566666666667 |
Daily Target 4 | 6.73 |
Daily Target 5 | 6.78 |
Daily price and volume Ericsson
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.69 (2.14%) | 6.59 | 6.58 - 6.70 | 0.7941 times | Thu 25 July 2024 | 6.55 (0%) | 6.55 | 6.53 - 6.62 | 0.9664 times | Wed 24 July 2024 | 6.55 (-1.36%) | 6.62 | 6.55 - 6.63 | 0.5912 times | Tue 23 July 2024 | 6.64 (-1.19%) | 6.63 | 6.61 - 6.68 | 0.6105 times | Mon 22 July 2024 | 6.72 (2.28%) | 6.60 | 6.58 - 6.72 | 1.3569 times | Fri 19 July 2024 | 6.57 (-1.05%) | 6.56 | 6.54 - 6.61 | 0.7842 times | Thu 18 July 2024 | 6.64 (-1.34%) | 6.75 | 6.61 - 6.75 | 0.8759 times | Wed 17 July 2024 | 6.73 (-0.44%) | 6.74 | 6.70 - 6.78 | 1.0528 times | Tue 16 July 2024 | 6.76 (4.16%) | 6.57 | 6.56 - 6.81 | 1.6519 times | Mon 15 July 2024 | 6.49 (-2.84%) | 6.55 | 6.43 - 6.58 | 1.316 times | Fri 12 July 2024 | 6.68 (4.54%) | 6.58 | 6.55 - 6.74 | 1.764 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 6.61 and 6.8
Weekly Target 1 | 6.46 |
Weekly Target 2 | 6.57 |
Weekly Target 3 | 6.6466666666667 |
Weekly Target 4 | 6.76 |
Weekly Target 5 | 6.84 |
Weekly price and volumes for Ericsson
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.69 (1.83%) | 6.60 | 6.53 - 6.72 | 1.4936 times | Fri 19 July 2024 | 6.57 (-1.65%) | 6.55 | 6.43 - 6.81 | 1.9644 times | Fri 12 July 2024 | 6.68 (7.4%) | 6.33 | 6.31 - 6.74 | 1.7051 times | Fri 05 July 2024 | 6.22 (0.48%) | 6.24 | 6.12 - 6.27 | 0.4029 times | Wed 03 July 2024 | 6.19 (0.32%) | 6.26 | 6.17 - 6.29 | 0.5207 times | Fri 28 June 2024 | 6.17 (3.52%) | 6.11 | 6.00 - 6.18 | 0.956 times | Fri 21 June 2024 | 5.96 (0.85%) | 5.90 | 5.84 - 5.98 | 0.5033 times | Tue 18 June 2024 | 5.91 (1.72%) | 5.84 | 5.79 - 5.95 | 0.3283 times | Fri 14 June 2024 | 5.81 (-6.59%) | 6.13 | 5.76 - 6.19 | 1.0987 times | Fri 07 June 2024 | 6.22 (1.3%) | 6.28 | 6.16 - 6.34 | 1.0269 times | Fri 31 May 2024 | 6.14 (4.6%) | 5.95 | 5.85 - 6.15 | 1.2385 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 6.41 and 7.1
Monthly Target 1 | 5.85 |
Monthly Target 2 | 6.27 |
Monthly Target 3 | 6.54 |
Monthly Target 4 | 6.96 |
Monthly Target 5 | 7.23 |
Monthly price and volumes Ericsson
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.69 (8.43%) | 6.26 | 6.12 - 6.81 | 1.1611 times | Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.7465 times | Fri 31 May 2024 | 6.14 (22.31%) | 5.00 | 5.00 - 6.15 | 1.0294 times | Tue 30 April 2024 | 5.02 (-8.89%) | 5.54 | 4.77 - 5.60 | 1.4254 times | Thu 28 March 2024 | 5.51 (1.29%) | 5.44 | 5.32 - 5.79 | 0.9779 times | Thu 29 February 2024 | 5.44 (-1.27%) | 5.47 | 5.20 - 5.53 | 1.0903 times | Wed 31 January 2024 | 5.51 (-12.54%) | 6.26 | 5.50 - 6.30 | 1.2011 times | Fri 29 December 2023 | 6.30 (28.83%) | 4.89 | 4.86 - 6.36 | 0.948 times | Thu 30 November 2023 | 4.89 (9.64%) | 4.44 | 4.38 - 5.07 | 0.4677 times | Tue 31 October 2023 | 4.46 (-8.23%) | 4.80 | 4.33 - 4.96 | 0.9525 times | Fri 29 September 2023 | 4.86 (-5.81%) | 5.23 | 4.74 - 5.29 | 0.407 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
DMA period | DMA value |
5 day DMA | 6.63 |
12 day DMA | 6.62 |
20 day DMA | 6.48 |
35 day DMA | 6.28 |
50 day DMA | 6.2 |
100 day DMA | 5.76 |
150 day DMA | 5.75 |
200 day DMA | 5.57 |
EMA (exponential moving average) of Ericsson ERIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.63 | 6.6 | 6.62 |
12 day EMA | 6.57 | 6.55 | 6.55 |
20 day EMA | 6.48 | 6.46 | 6.45 |
35 day EMA | 6.33 | 6.31 | 6.3 |
50 day EMA | 6.19 | 6.17 | 6.15 |
SMA (simple moving average) of Ericsson ERIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.63 | 6.61 | 6.62 |
12 day SMA | 6.62 | 6.6 | 6.58 |
20 day SMA | 6.48 | 6.46 | 6.44 |
35 day SMA | 6.28 | 6.26 | 6.26 |
50 day SMA | 6.2 | 6.18 | 6.16 |
100 day SMA | 5.76 | 5.75 | 5.73 |
150 day SMA | 5.75 | 5.75 | 5.75 |
200 day SMA | 5.57 | 5.56 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.