Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 5.14 and 5.21
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.27 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.18 (-1.15%) | 5.23 | 5.17 - 5.24 | 0.3415 times | Thu 25 April 2024 | 5.24 (-0.76%) | 5.20 | 5.18 - 5.27 | 0.5932 times | Wed 24 April 2024 | 5.28 (-1.49%) | 5.26 | 5.20 - 5.30 | 0.8884 times | Tue 23 April 2024 | 5.36 (1.9%) | 5.25 | 5.22 - 5.38 | 0.6527 times | Mon 22 April 2024 | 5.26 (3.14%) | 5.20 | 5.15 - 5.28 | 0.9212 times | Fri 19 April 2024 | 5.10 (0.79%) | 5.03 | 5.03 - 5.14 | 0.7769 times | Thu 18 April 2024 | 5.06 (2.64%) | 5.00 | 4.96 - 5.11 | 1.1707 times | Wed 17 April 2024 | 4.93 (1.02%) | 4.91 | 4.85 - 4.98 | 1.1602 times | Tue 16 April 2024 | 4.88 (1.88%) | 5.11 | 4.82 - 5.12 | 2.33 times | Mon 15 April 2024 | 4.79 (-2.04%) | 4.97 | 4.77 - 4.99 | 1.1653 times | Fri 12 April 2024 | 4.89 (-2.78%) | 4.95 | 4.87 - 4.97 | 0.7744 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 5.05 and 5.28
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.18 (1.57%) | 5.20 | 5.15 - 5.38 | 1.0113 times | Fri 19 April 2024 | 5.10 (4.29%) | 4.97 | 4.77 - 5.14 | 1.9658 times | Fri 12 April 2024 | 4.89 (-3.74%) | 5.21 | 4.87 - 5.28 | 1.082 times | Fri 05 April 2024 | 5.08 (-7.8%) | 5.54 | 5.07 - 5.60 | 0.8966 times | Thu 28 March 2024 | 5.51 (1.47%) | 5.38 | 5.34 - 5.56 | 0.5041 times | Fri 22 March 2024 | 5.43 (-5.4%) | 5.53 | 5.32 - 5.57 | 1.1158 times | Fri 15 March 2024 | 5.74 (3.24%) | 5.56 | 5.56 - 5.79 | 0.7647 times | Fri 08 March 2024 | 5.56 (1.46%) | 5.47 | 5.38 - 5.62 | 1.0721 times | Fri 01 March 2024 | 5.48 (0.37%) | 5.45 | 5.38 - 5.51 | 0.7943 times | Fri 23 February 2024 | 5.46 (2.63%) | 5.35 | 5.30 - 5.48 | 0.7932 times | Fri 16 February 2024 | 5.32 (-3.1%) | 5.41 | 5.20 - 5.49 | 0.9924 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 4.56 and 5.39
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.18 (-5.99%) | 5.54 | 4.77 - 5.60 | 1.5482 times | Thu 28 March 2024 | 5.51 (1.29%) | 5.44 | 5.32 - 5.79 | 1.1279 times | Thu 29 February 2024 | 5.44 (-1.27%) | 5.47 | 5.20 - 5.53 | 1.2575 times | Wed 31 January 2024 | 5.51 (-12.54%) | 6.26 | 5.50 - 6.30 | 1.3853 times | Fri 29 December 2023 | 6.30 (28.83%) | 4.89 | 4.86 - 6.36 | 1.0934 times | Thu 30 November 2023 | 4.89 (9.64%) | 4.44 | 4.38 - 5.07 | 0.5394 times | Tue 31 October 2023 | 4.46 (-8.23%) | 4.80 | 4.33 - 4.96 | 1.0986 times | Fri 29 September 2023 | 4.86 (-5.81%) | 5.23 | 4.74 - 5.29 | 0.4694 times | Thu 31 August 2023 | 5.16 (2.18%) | 5.03 | 4.83 - 5.19 | 0.6871 times | Mon 31 July 2023 | 5.05 (-7.34%) | 5.46 | 4.87 - 5.75 | 0.7933 times | Fri 30 June 2023 | 5.45 (5.62%) | 5.15 | 5.01 - 5.47 | 0.6341 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.22 | 5.21 |
| 12 day EMA | 5.17 | 5.17 | 5.16 |
| 20 day EMA | 5.19 | 5.19 | 5.19 |
| 35 day EMA | 5.24 | 5.24 | 5.24 |
| 50 day EMA | 5.35 | 5.36 | 5.36 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.25 | 5.21 |
| 12 day SMA | 5.08 | 5.08 | 5.07 |
| 20 day SMA | 5.15 | 5.17 | 5.18 |
| 35 day SMA | 5.32 | 5.33 | 5.34 |
| 50 day SMA | 5.35 | 5.36 | 5.36 |
| 100 day SMA | 5.61 | 5.61 | 5.61 |
| 150 day SMA | 5.32 | 5.32 | 5.32 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.