Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 8.04 and 8.13

Daily Target 17.97
Daily Target 28.02
Daily Target 38.0566666666667
Daily Target 48.11
Daily Target 58.15

Daily price and volume Ericsson

Date Closing Open Range Volume
Tue 12 November 2024 8.08 (-1.1%) 8.05 8.00 - 8.09 1.114 times
Mon 11 November 2024 8.17 (-0.73%) 8.13 8.11 - 8.20 0.8434 times
Fri 08 November 2024 8.23 (-0.24%) 8.16 8.10 - 8.23 0.8482 times
Thu 07 November 2024 8.25 (0.86%) 8.23 8.20 - 8.29 0.9495 times
Wed 06 November 2024 8.18 (-2.04%) 8.16 8.11 - 8.24 1.2518 times
Tue 05 November 2024 8.35 (0.48%) 8.25 8.22 - 8.36 0.8836 times
Mon 04 November 2024 8.31 (-1.89%) 8.38 8.30 - 8.42 0.9776 times
Fri 01 November 2024 8.47 (1.07%) 8.42 8.41 - 8.55 0.8035 times
Thu 31 October 2024 8.38 (-1.53%) 8.40 8.31 - 8.41 1.2503 times
Wed 30 October 2024 8.51 (-0.82%) 8.53 8.47 - 8.56 1.0781 times
Tue 29 October 2024 8.58 (-0.12%) 8.56 8.54 - 8.60 1.0139 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 7.94 and 8.14

Weekly Target 17.89
Weekly Target 27.99
Weekly Target 38.0933333333333
Weekly Target 48.19
Weekly Target 58.29

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Tue 12 November 2024 8.08 (-1.82%) 8.13 8.00 - 8.20 0.457 times
Fri 08 November 2024 8.23 (-2.83%) 8.38 8.10 - 8.42 1.1465 times
Fri 01 November 2024 8.47 (0.36%) 8.55 8.31 - 8.60 1.1796 times
Fri 25 October 2024 8.44 (-0.71%) 8.47 8.38 - 8.54 1.0802 times
Fri 18 October 2024 8.50 (13.18%) 7.51 7.48 - 8.62 1.5977 times
Fri 11 October 2024 7.51 (1.35%) 7.44 7.39 - 7.56 0.6097 times
Fri 04 October 2024 7.41 (-3.77%) 7.66 7.31 - 7.67 0.8795 times
Fri 27 September 2024 7.70 (1.72%) 7.66 7.56 - 7.83 0.9457 times
Fri 20 September 2024 7.57 (1.47%) 7.43 7.32 - 7.65 1.1165 times
Fri 13 September 2024 7.46 (3.32%) 7.26 7.16 - 7.47 0.9877 times
Fri 06 September 2024 7.22 (-3.09%) 7.44 7.21 - 7.46 0.887 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 7.77 and 8.32

Monthly Target 17.66
Monthly Target 27.87
Monthly Target 38.21
Monthly Target 48.42
Monthly Target 58.76

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Tue 12 November 2024 8.08 (-3.58%) 8.42 8.00 - 8.55 0.41 times
Thu 31 October 2024 8.38 (10.55%) 7.56 7.31 - 8.62 1.141 times
Mon 30 September 2024 7.58 (1.74%) 7.44 7.16 - 7.83 0.9412 times
Fri 30 August 2024 7.45 (8.13%) 6.88 6.41 - 7.48 1.1607 times
Wed 31 July 2024 6.89 (11.67%) 6.26 6.12 - 6.96 1.3404 times
Fri 28 June 2024 6.17 (0.49%) 6.28 5.76 - 6.34 0.7092 times
Fri 31 May 2024 6.14 (22.31%) 5.00 5.00 - 6.15 0.978 times
Tue 30 April 2024 5.02 (-8.89%) 5.54 4.77 - 5.60 1.3543 times
Thu 28 March 2024 5.51 (1.29%) 5.44 5.32 - 5.79 0.9292 times
Thu 29 February 2024 5.44 (-1.27%) 5.47 5.20 - 5.53 1.036 times
Wed 31 January 2024 5.51 (-12.54%) 6.26 5.50 - 6.30 1.1412 times

 monthly chart Ericsson

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.34
20 day DMA 8.38
35 day DMA 8.05
50 day DMA 7.86
100 day DMA 7.31
150 day DMA 6.75
200 day DMA 6.41

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.248.28
12 day EMA8.268.298.31
20 day EMA8.228.238.24
35 day EMA8.098.098.08
50 day EMA7.867.857.84

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.248.26
12 day SMA8.348.378.4
20 day SMA8.388.48.37
35 day SMA8.058.048.02
50 day SMA7.867.847.83
100 day SMA7.317.297.27
150 day SMA6.756.736.71
200 day SMA6.416.46.39
Back to top | Use Dark Theme