Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 10.3 and 10.5
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.54 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.38 (-0.57%) | 10.25 | 10.22 - 10.42 | 0.8188 times | Wed 21 October 2026 | 10.44 (-2.06%) | 10.60 | 10.41 - 10.61 | 0.4787 times | Tue 20 October 2026 | 10.66 (3.09%) | 10.40 | 10.36 - 10.66 | 0.5444 times | Mon 19 October 2026 | 10.34 (-1.99%) | 10.43 | 10.33 - 10.47 | 0.8991 times | Fri 16 October 2026 | 10.55 (-1.49%) | 10.57 | 10.51 - 10.76 | 1.0345 times | Thu 15 October 2026 | 10.71 (11.8%) | 10.65 | 10.18 - 10.73 | 2.6741 times | Wed 14 October 2026 | 9.58 (-1.34%) | 9.63 | 9.47 - 9.71 | 1.2292 times | Tue 13 October 2026 | 9.71 (3.63%) | 9.42 | 9.40 - 9.77 | 1.1797 times | Mon 12 October 2026 | 9.37 (-1.99%) | 9.49 | 9.34 - 9.52 | 0.4948 times | Fri 09 October 2026 | 9.56 (0.63%) | 9.50 | 9.49 - 9.62 | 0.6468 times | Thu 08 October 2026 | 9.50 (0.42%) | 9.44 | 9.38 - 9.53 | 0.6126 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.08 and 10.52
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.38 (-1.61%) | 10.43 | 10.22 - 10.66 | 0.9465 times | Fri 16 October 2026 | 10.55 (10.36%) | 9.49 | 9.34 - 10.76 | 2.2833 times | Fri 09 October 2026 | 9.56 (2.91%) | 9.27 | 9.18 - 9.62 | 0.8666 times | Fri 02 October 2026 | 9.29 (-2.52%) | 9.57 | 9.04 - 9.57 | 0.8843 times | Fri 25 September 2026 | 9.53 (-6.29%) | 10.26 | 9.45 - 10.26 | 0.8036 times | Fri 18 September 2026 | 10.17 (-1.36%) | 10.10 | 9.94 - 10.44 | 0.8571 times | Fri 11 September 2026 | 10.31 (2.08%) | 10.09 | 9.91 - 10.34 | 0.6757 times | Fri 04 September 2026 | 10.10 (1.51%) | 10.03 | 9.92 - 10.19 | 0.8809 times | Fri 28 August 2026 | 9.95 (-2.64%) | 10.18 | 9.90 - 10.39 | 1.2331 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.5689 times | Fri 14 August 2026 | 10.27 (1.18%) | 10.11 | 9.97 - 10.36 | 1.1653 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.71 and 11.43
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.38 (13.44%) | 9.16 | 9.04 - 10.76 | 0.9474 times | Wed 30 September 2026 | 9.15 (-9.32%) | 10.10 | 9.15 - 10.44 | 0.7679 times | Mon 31 August 2026 | 10.09 (2.85%) | 9.97 | 9.90 - 10.39 | 0.8966 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.6864 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 0.995 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8322 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1764 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8449 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6616 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1916 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6725 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.39 | 10.36 |
| 12 day EMA | 10.13 | 10.09 | 10.03 |
| 20 day EMA | 10 | 9.96 | 9.91 |
| 35 day EMA | 9.96 | 9.93 | 9.9 |
| 50 day EMA | 10.02 | 10.01 | 9.99 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.54 | 10.37 |
| 12 day SMA | 10.02 | 9.94 | 9.84 |
| 20 day SMA | 9.74 | 9.7 | 9.66 |
| 35 day SMA | 9.87 | 9.86 | 9.85 |
| 50 day SMA | 9.95 | 9.95 | 9.94 |
| 100 day SMA | 10.38 | 10.41 | 10.44 |
| 150 day SMA | 10.94 | 10.94 | 10.95 |
| 200 day SMA | 10.92 | 10.91 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.