Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 12.34 and 12.66
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.71 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.49 (5.13%) | 12.19 | 12.18 - 12.50 | 1.6181 times | Fri 08 May 2026 | 11.88 (1.02%) | 11.73 | 11.72 - 11.92 | 0.7243 times | Thu 07 May 2026 | 11.76 (-2.08%) | 11.99 | 11.70 - 12.00 | 0.9902 times | Wed 06 May 2026 | 12.01 (-0.08%) | 12.04 | 11.92 - 12.07 | 0.8821 times | Wed 06 May 2026 | 12.02 (0.75%) | 12.04 | 11.92 - 12.07 | 1.0019 times | Tue 05 May 2026 | 11.93 (2.49%) | 11.62 | 11.52 - 12.10 | 0.7574 times | Mon 04 May 2026 | 11.64 (-1.02%) | 11.75 | 11.51 - 11.92 | 1.0159 times | Fri 01 May 2026 | 11.76 (-0.42%) | 11.89 | 11.74 - 11.92 | 0.88 times | Thu 30 April 2026 | 11.81 (3.23%) | 11.48 | 11.40 - 11.83 | 1.0839 times | Wed 29 April 2026 | 11.44 (1.24%) | 11.38 | 11.29 - 11.53 | 1.0462 times | Tue 28 April 2026 | 11.30 (2.26%) | 11.11 | 11.05 - 11.31 | 1.1576 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 12.34 and 12.66
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.49 (5.13%) | 12.19 | 12.18 - 12.50 | 0.2682 times | Fri 08 May 2026 | 11.88 (-1.16%) | 12.04 | 11.70 - 12.07 | 0.4303 times | Wed 06 May 2026 | 12.02 (2.21%) | 11.75 | 11.51 - 12.10 | 0.4599 times | Fri 01 May 2026 | 11.76 (4.35%) | 11.40 | 11.04 - 11.92 | 0.8515 times | Fri 24 April 2026 | 11.27 (-0.88%) | 11.67 | 11.14 - 11.90 | 1.5266 times | Fri 17 April 2026 | 11.37 (-4.29%) | 11.72 | 11.27 - 12.19 | 2.3874 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 1.0703 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 0.8714 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 0.9619 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.1726 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 0.9292 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 12 and 12.99
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.166666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.49 (5.76%) | 11.89 | 11.51 - 12.50 | 0.2449 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1399 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8187 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6411 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1547 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6516 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.0582 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.3532 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.1675 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.7702 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 2.197 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.59 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.46 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 11.85 | 11.84 |
| 12 day EMA | 11.86 | 11.75 | 11.73 |
| 20 day EMA | 11.78 | 11.71 | 11.69 |
| 35 day EMA | 11.67 | 11.62 | 11.6 |
| 50 day EMA | 11.6 | 11.56 | 11.55 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.92 | 11.87 |
| 12 day SMA | 11.76 | 11.66 | 11.61 |
| 20 day SMA | 11.69 | 11.67 | 11.68 |
| 35 day SMA | 11.65 | 11.61 | 11.59 |
| 50 day SMA | 11.59 | 11.56 | 11.55 |
| 100 day SMA | 10.95 | 10.92 | 10.89 |
| 150 day SMA | 10.46 | 10.43 | 10.41 |
| 200 day SMA | 9.8 | 9.78 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.