Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 283.7 and 293.27
| Daily Target 1 | 276.25 |
| Daily Target 2 | 281.57 |
| Daily Target 3 | 285.82333333333 |
| Daily Target 4 | 291.14 |
| Daily Target 5 | 295.39 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 286.88 (1.3%) | 283.24 | 280.51 - 290.08 | 1.2858 times | Fri 16 January 2026 | 283.21 (0.05%) | 281.96 | 279.24 - 283.24 | 1.1801 times | Thu 15 January 2026 | 283.07 (-0.27%) | 284.56 | 282.97 - 288.22 | 0.6212 times | Wed 14 January 2026 | 283.85 (0.87%) | 282.21 | 282.21 - 286.47 | 0.994 times | Tue 13 January 2026 | 281.41 (-0.32%) | 283.15 | 280.33 - 290.16 | 1.8507 times | Mon 12 January 2026 | 282.30 (0.63%) | 282.25 | 280.60 - 287.02 | 1.1473 times | Fri 09 January 2026 | 280.52 (-1.7%) | 285.17 | 280.24 - 287.38 | 0.581 times | Thu 08 January 2026 | 285.36 (1.23%) | 280.18 | 280.18 - 288.37 | 0.672 times | Wed 07 January 2026 | 281.90 (-1.26%) | 285.82 | 281.81 - 285.88 | 0.7751 times | Tue 06 January 2026 | 285.51 (1.27%) | 278.70 | 277.24 - 285.97 | 0.8929 times | Mon 05 January 2026 | 281.93 (1.48%) | 275.87 | 275.82 - 284.10 | 0.9826 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 283.7 and 293.27
| Weekly Target 1 | 276.25 |
| Weekly Target 2 | 281.57 |
| Weekly Target 3 | 285.82333333333 |
| Weekly Target 4 | 291.14 |
| Weekly Target 5 | 295.39 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 286.88 (1.3%) | 283.24 | 280.51 - 290.08 | 0.283 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 1.2752 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.8593 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.8127 times | Fri 26 December 2025 | 282.40 (-0.5%) | 280.67 | 278.97 - 287.45 | 0.5948 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 2.0207 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.5276 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.8271 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.6845 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 1.115 times | Fri 14 November 2025 | 286.58 (0.61%) | 283.77 | 276.91 - 293.69 | 1.0412 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 281.35 and 295.69
| Monthly Target 1 | 269.95 |
| Monthly Target 2 | 278.41 |
| Monthly Target 3 | 284.28666666667 |
| Monthly Target 4 | 292.75 |
| Monthly Target 5 | 298.63 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 286.88 (0.08%) | 285.00 | 275.82 - 290.16 | 0.6164 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.2832 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8567 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.2105 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9759 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9369 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1368 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.953 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.907 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1237 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8345 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 283.68 |
| 12 day DMA | 282.81 |
| 20 day DMA | 283.79 |
| 35 day DMA | 285.87 |
| 50 day DMA | 286.45 |
| 100 day DMA | 303.9 |
| 150 day DMA | 320.61 |
| 200 day DMA | 334.09 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.28 | 282.98 | 282.86 |
| 12 day EMA | 283.81 | 283.25 | 283.26 |
| 20 day EMA | 284.22 | 283.94 | 284.02 |
| 35 day EMA | 285.42 | 285.33 | 285.46 |
| 50 day EMA | 286.85 | 286.85 | 287 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.68 | 282.77 | 282.23 |
| 12 day SMA | 282.81 | 282.79 | 283.18 |
| 20 day SMA | 283.79 | 283.9 | 284.18 |
| 35 day SMA | 285.87 | 286.08 | 286.43 |
| 50 day SMA | 286.45 | 286.47 | 286.6 |
| 100 day SMA | 303.9 | 304.54 | 305.2 |
| 150 day SMA | 320.61 | 321.09 | 321.58 |
| 200 day SMA | 334.09 | 334.77 | 335.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.