Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 240.66 and 246
| Daily Target 1 | 239.41 |
| Daily Target 2 | 241.9 |
| Daily Target 3 | 244.75 |
| Daily Target 4 | 247.24 |
| Daily Target 5 | 250.09 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 244.39 (-0.48%) | 246.45 | 242.26 - 247.60 | 0.8289 times | Wed 16 September 2026 | 245.58 (-2.01%) | 249.06 | 243.55 - 250.79 | 0.92 times | Tue 15 September 2026 | 250.61 (-1.29%) | 252.77 | 247.57 - 252.77 | 0.8946 times | Mon 14 September 2026 | 253.88 (3.61%) | 251.12 | 249.19 - 254.58 | 0.8923 times | Fri 11 September 2026 | 245.03 (1.93%) | 240.52 | 239.45 - 245.42 | 0.905 times | Thu 10 September 2026 | 240.40 (-1.41%) | 243.99 | 240.00 - 246.58 | 0.9506 times | Wed 09 September 2026 | 243.83 (0.2%) | 241.91 | 235.95 - 244.37 | 1.1599 times | Tue 08 September 2026 | 243.35 (-3.74%) | 249.67 | 243.00 - 253.34 | 1.3111 times | Fri 04 September 2026 | 252.80 (-2.16%) | 254.55 | 252.17 - 258.19 | 0.9858 times | Thu 03 September 2026 | 258.37 (-0.02%) | 261.36 | 256.58 - 262.83 | 1.1519 times | Wed 02 September 2026 | 258.41 (0.91%) | 257.11 | 253.96 - 263.25 | 1.2586 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 237.17 and 249.49
| Weekly Target 1 | 234.76 |
| Weekly Target 2 | 239.57 |
| Weekly Target 3 | 247.07666666667 |
| Weekly Target 4 | 251.89 |
| Weekly Target 5 | 259.4 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 244.39 (-0.26%) | 251.12 | 242.26 - 254.58 | 0.5063 times | Fri 11 September 2026 | 245.03 (-3.07%) | 249.67 | 235.95 - 253.34 | 0.6195 times | Fri 04 September 2026 | 252.80 (-2.92%) | 257.80 | 252.17 - 263.25 | 2.3252 times | Fri 28 August 2026 | 260.40 (-1.68%) | 265.36 | 250.68 - 271.47 | 0.9344 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.9283 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 1.0171 times | Fri 07 August 2026 | 252.58 (4.35%) | 246.26 | 230.25 - 258.42 | 1.073 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.4989 times | Fri 24 July 2026 | 223.55 (0%) | 217.03 | 216.52 - 223.55 | 0.1636 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 0.9336 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.6598 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 226.52 and 253.82
| Monthly Target 1 | 220.56 |
| Monthly Target 2 | 232.48 |
| Monthly Target 3 | 247.86333333333 |
| Monthly Target 4 | 259.78 |
| Monthly Target 5 | 275.16 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 244.39 (-4.37%) | 258.53 | 235.95 - 263.25 | 0.4877 times | Mon 31 August 2026 | 255.56 (5.59%) | 246.26 | 230.25 - 271.47 | 1.5129 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.4608 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.0316 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.9461 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.0309 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.8864 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.0025 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.802 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8391 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.5602 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 247.9 |
| 12 day DMA | 249.4 |
| 20 day DMA | 253.96 |
| 35 day DMA | 252.71 |
| 50 day DMA | 245.56 |
| 100 day DMA | 235.21 |
| 150 day DMA | 241.56 |
| 200 day DMA | 252.08 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.81 | 248.02 | 249.24 |
| 12 day EMA | 249.18 | 250.05 | 250.86 |
| 20 day EMA | 250.48 | 251.12 | 251.7 |
| 35 day EMA | 248.77 | 249.03 | 249.23 |
| 50 day EMA | 246.49 | 246.58 | 246.62 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.9 | 247.1 | 246.75 |
| 12 day SMA | 249.4 | 250.33 | 251.56 |
| 20 day SMA | 253.96 | 255.11 | 255.68 |
| 35 day SMA | 252.71 | 252.83 | 252.74 |
| 50 day SMA | 245.56 | 245.63 | 245.75 |
| 100 day SMA | 235.21 | 235.06 | 234.92 |
| 150 day SMA | 241.56 | 241.81 | 242.04 |
| 200 day SMA | 252.08 | 252.33 | 252.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.