Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 234.65 and 244.44
| Daily Target 1 | 226.77 |
| Daily Target 2 | 232.74 |
| Daily Target 3 | 236.56 |
| Daily Target 4 | 242.53 |
| Daily Target 5 | 246.35 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 238.71 (3.81%) | 230.59 | 230.59 - 240.38 | 1.1679 times | Thu 25 June 2026 | 229.96 (0.19%) | 228.71 | 227.79 - 233.95 | 0.7204 times | Wed 24 June 2026 | 229.53 (3.8%) | 223.49 | 220.43 - 229.80 | 0.8703 times | Tue 23 June 2026 | 221.12 (4.47%) | 215.97 | 215.30 - 222.30 | 0.9184 times | Mon 22 June 2026 | 211.65 (-4.29%) | 220.97 | 210.78 - 224.24 | 1.1383 times | Thu 18 June 2026 | 221.14 (-0.23%) | 222.13 | 219.05 - 223.73 | 2.2205 times | Wed 17 June 2026 | 221.64 (-1.77%) | 223.06 | 219.64 - 228.29 | 1.3043 times | Tue 16 June 2026 | 225.64 (0.71%) | 225.00 | 223.88 - 227.88 | 0.6091 times | Mon 15 June 2026 | 224.04 (-1.16%) | 226.99 | 222.92 - 228.60 | 0.5306 times | Fri 12 June 2026 | 226.67 (0.29%) | 226.86 | 222.56 - 230.00 | 0.5201 times | Thu 11 June 2026 | 226.01 (-2.57%) | 232.02 | 225.91 - 234.39 | 0.7241 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 224.75 and 254.35
| Weekly Target 1 | 200.36 |
| Weekly Target 2 | 219.53 |
| Weekly Target 3 | 229.95666666667 |
| Weekly Target 4 | 249.13 |
| Weekly Target 5 | 259.56 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.3508 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 1.3085 times | Fri 12 June 2026 | 226.67 (-0.24%) | 224.13 | 221.21 - 234.39 | 0.9403 times | Fri 05 June 2026 | 227.22 (6.64%) | 210.67 | 204.63 - 227.68 | 0.8754 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.7414 times | Fri 22 May 2026 | 224.23 (5.25%) | 212.67 | 212.65 - 229.13 | 0.9554 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 0.9576 times | Fri 08 May 2026 | 215.90 (1.1%) | 221.25 | 211.01 - 223.71 | 0.6163 times | Wed 06 May 2026 | 213.56 (-0.65%) | 214.85 | 210.07 - 223.71 | 0.9298 times | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.3247 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.324 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 221.67 and 257.42
| Monthly Target 1 | 192.16 |
| Monthly Target 2 | 215.43 |
| Monthly Target 3 | 227.90666666667 |
| Monthly Target 4 | 251.18 |
| Monthly Target 5 | 263.66 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 238.71 (12.03%) | 210.67 | 204.63 - 240.38 | 1.1219 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.1203 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.2209 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.0497 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.1872 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.9498 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.9936 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.6634 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.9373 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.7557 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.7255 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 226.19 |
| 12 day DMA | 225.67 |
| 20 day DMA | 222.33 |
| 35 day DMA | 220.9 |
| 50 day DMA | 223.8 |
| 100 day DMA | 242.09 |
| 150 day DMA | 256.57 |
| 200 day DMA | 270.24 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.84 | 225.41 | 223.14 |
| 12 day EMA | 225.98 | 223.67 | 222.53 |
| 20 day EMA | 224.64 | 223.16 | 222.44 |
| 35 day EMA | 225.29 | 224.5 | 224.18 |
| 50 day EMA | 226.28 | 225.77 | 225.6 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.19 | 222.68 | 221.02 |
| 12 day SMA | 225.67 | 224.83 | 224.32 |
| 20 day SMA | 222.33 | 221.31 | 220.84 |
| 35 day SMA | 220.9 | 220.18 | 219.71 |
| 50 day SMA | 223.8 | 223.85 | 224.15 |
| 100 day SMA | 242.09 | 242.52 | 243.05 |
| 150 day SMA | 256.57 | 256.91 | 257.29 |
| 200 day SMA | 270.24 | 270.7 | 271.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.