Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 345.79 and 351.14
| Daily Target 1 | 344.86 |
| Daily Target 2 | 346.71 |
| Daily Target 3 | 350.20666666667 |
| Daily Target 4 | 352.06 |
| Daily Target 5 | 355.56 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 348.57 (-0.82%) | 351.30 | 348.35 - 353.70 | 1.2353 times |
| Tue 17 June 2025 | 351.45 (-1.49%) | 355.38 | 349.43 - 356.00 | 1.0573 times |
| Fri 13 June 2025 | 356.76 (-0.56%) | 356.39 | 353.15 - 359.70 | 0.7154 times |
| Thu 12 June 2025 | 358.76 (0.56%) | 356.00 | 353.88 - 359.26 | 0.8892 times |
| Wed 11 June 2025 | 356.75 (-0.98%) | 359.50 | 355.05 - 361.21 | 0.7187 times |
| Tue 10 June 2025 | 360.29 (-0.39%) | 363.01 | 356.79 - 363.01 | 0.842 times |
| Mon 09 June 2025 | 361.69 (-2.69%) | 370.91 | 354.07 - 370.91 | 1.4241 times |
| Fri 06 June 2025 | 371.69 (1.19%) | 371.46 | 371.41 - 377.17 | 1.0076 times |
| Thu 05 June 2025 | 367.32 (2.1%) | 359.05 | 358.74 - 367.64 | 1.073 times |
| Wed 04 June 2025 | 359.77 (-0.67%) | 361.98 | 355.40 - 363.46 | 1.0374 times |
| Tue 03 June 2025 | 362.18 (0.69%) | 357.27 | 355.14 - 362.61 | 1.0482 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 344.64 and 352.29
| Weekly Target 1 | 343.32 |
| Weekly Target 2 | 345.95 |
| Weekly Target 3 | 350.97333333333 |
| Weekly Target 4 | 353.6 |
| Weekly Target 5 | 358.62 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 348.57 (-2.3%) | 355.38 | 348.35 - 356.00 | 0.5046 times |
| Fri 13 June 2025 | 356.76 (-4.02%) | 370.91 | 353.15 - 370.91 | 1.01 times |
| Fri 06 June 2025 | 371.69 (3.68%) | 355.65 | 353.20 - 377.17 | 1.0712 times |
| Fri 30 May 2025 | 358.51 (2.78%) | 352.73 | 347.82 - 359.10 | 1.168 times |
| Fri 23 May 2025 | 348.80 (-6.72%) | 373.48 | 343.76 - 374.09 | 1.0133 times |
| Fri 16 May 2025 | 373.94 (5.87%) | 354.70 | 345.64 - 374.21 | 1.0922 times |
| Fri 09 May 2025 | 353.20 (-3.05%) | 360.73 | 352.62 - 365.06 | 0.9938 times |
| Fri 02 May 2025 | 364.31 (0.68%) | 362.17 | 344.49 - 365.65 | 2.002 times |
| Fri 25 April 2025 | 361.85 (-11.95%) | 408.00 | 349.74 - 412.00 | 0.8235 times |
| Thu 17 April 2025 | 410.95 (-0.23%) | 419.91 | 408.72 - 421.00 | 0.3215 times |
| Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.2198 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 334.05 and 362.87
| Monthly Target 1 | 329.21 |
| Monthly Target 2 | 338.89 |
| Monthly Target 3 | 358.03 |
| Monthly Target 4 | 367.71 |
| Monthly Target 5 | 386.85 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 348.57 (-2.77%) | 355.65 | 348.35 - 377.17 | 0.4305 times |
| Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8062 times |
| Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 0.9989 times |
| Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.7419 times |
| Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.7578 times |
| Fri 31 January 2025 | 402.95 (-2.25%) | 414.80 | 367.00 - 420.81 | 1.3258 times |
| Tue 31 December 2024 | 412.23 (-5.99%) | 413.63 | 385.25 - 429.09 | 0.6234 times |
| Tue 26 November 2024 | 438.48 (-2.31%) | 451.22 | 398.61 - 453.00 | 0.9442 times |
| Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 0.985 times |
| Mon 30 September 2024 | 539.82 (6.22%) | 508.38 | 485.94 - 547.00 | 2.3863 times |
| Fri 30 August 2024 | 508.23 (15.21%) | 441.30 | 422.18 - 510.75 | 0.5726 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 354.46 |
| 12 day DMA | 359.58 |
| 20 day DMA | 357.59 |
| 35 day DMA | 359.14 |
| 50 day DMA | 372.53 |
| 100 day DMA | 390.83 |
| 150 day DMA | 397.89 |
| 200 day DMA | 425.15 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.83 | 356.46 | 358.97 |
| 12 day EMA | 357.09 | 358.64 | 359.95 |
| 20 day EMA | 359.33 | 360.46 | 361.41 |
| 35 day EMA | 366.26 | 367.3 | 368.23 |
| 50 day EMA | 372.88 | 373.87 | 374.78 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.46 | 356.8 | 358.85 |
| 12 day SMA | 359.58 | 360.41 | 360.79 |
| 20 day SMA | 357.59 | 358.8 | 359.92 |
| 35 day SMA | 359.14 | 359.1 | 359.4 |
| 50 day SMA | 372.53 | 373.17 | 373.76 |
| 100 day SMA | 390.83 | 391.12 | 391.42 |
| 150 day SMA | 397.89 | 398.55 | 399.21 |
| 200 day SMA | 425.15 | 425.84 | 426.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.