Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 217.19 and 221.46
| Daily Target 1 | 213.76 |
| Daily Target 2 | 216.34 |
| Daily Target 3 | 218.02666666667 |
| Daily Target 4 | 220.61 |
| Daily Target 5 | 222.3 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 218.93 (-0.36%) | 217.34 | 215.44 - 219.71 | 1.2884 times | Wed 29 April 2026 | 219.73 (-4.44%) | 227.74 | 217.95 - 227.93 | 0.7874 times | Tue 28 April 2026 | 229.94 (-0.55%) | 235.20 | 228.76 - 236.13 | 0.9235 times | Mon 27 April 2026 | 231.22 (-1.03%) | 236.75 | 225.50 - 236.75 | 0.9884 times | Fri 24 April 2026 | 233.62 (-6.14%) | 248.73 | 231.00 - 256.77 | 1.5633 times | Thu 23 April 2026 | 248.90 (-0.44%) | 251.56 | 246.34 - 251.56 | 1.0103 times | Wed 22 April 2026 | 250.00 (-1.52%) | 252.06 | 248.00 - 254.17 | 0.6724 times | Tue 21 April 2026 | 253.85 (0.09%) | 253.47 | 251.77 - 257.54 | 0.8571 times | Mon 20 April 2026 | 253.63 (3.6%) | 244.77 | 243.30 - 254.52 | 0.8945 times | Fri 17 April 2026 | 244.81 (1.47%) | 241.95 | 241.43 - 246.65 | 1.0146 times | Thu 16 April 2026 | 241.27 (-1.33%) | 245.17 | 240.05 - 246.96 | 1.1062 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 206.53 and 227.84
| Weekly Target 1 | 202.4 |
| Weekly Target 2 | 210.66 |
| Weekly Target 3 | 223.70666666667 |
| Weekly Target 4 | 231.97 |
| Weekly Target 5 | 245.02 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 218.93 (-6.29%) | 236.75 | 215.44 - 236.75 | 0.9962 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.2484 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.1748 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 0.9 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.7594 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 0.9747 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.5546 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 0.9294 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.0022 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.4603 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 0.858 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 193.78 and 240.59
| Monthly Target 1 | 185.4 |
| Monthly Target 2 | 202.16 |
| Monthly Target 3 | 232.20666666667 |
| Monthly Target 4 | 248.97 |
| Monthly Target 5 | 279.02 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.3039 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.1211 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.2679 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0143 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.0612 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7085 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.0011 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8071 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.7748 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 0.9402 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.7882 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 226.69 |
| 12 day DMA | 239.2 |
| 20 day DMA | 244.9 |
| 35 day DMA | 244.54 |
| 50 day DMA | 251.86 |
| 100 day DMA | 267.42 |
| 150 day DMA | 279.98 |
| 200 day DMA | 297.05 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227 | 231.03 | 236.68 |
| 12 day EMA | 236 | 239.1 | 242.62 |
| 20 day EMA | 240.79 | 243.09 | 245.55 |
| 35 day EMA | 247.51 | 249.19 | 250.92 |
| 50 day EMA | 251.61 | 252.94 | 254.3 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.69 | 232.68 | 238.74 |
| 12 day SMA | 239.2 | 241.74 | 245.21 |
| 20 day SMA | 244.9 | 246.3 | 247.88 |
| 35 day SMA | 244.54 | 245.59 | 246.74 |
| 50 day SMA | 251.86 | 253.06 | 254.25 |
| 100 day SMA | 267.42 | 268.19 | 268.95 |
| 150 day SMA | 279.98 | 280.63 | 281.31 |
| 200 day SMA | 297.05 | 297.69 | 298.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.