Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 380.86 and 386.27
| Daily Target 1 | 377.02 |
| Daily Target 2 | 379.29 |
| Daily Target 3 | 382.43 |
| Daily Target 4 | 384.7 |
| Daily Target 5 | 387.84 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 381.56 (0.29%) | 381.28 | 380.16 - 385.57 | 1.0186 times | Thu 18 April 2024 | 380.46 (0.6%) | 380.35 | 376.79 - 383.87 | 0.7957 times | Wed 17 April 2024 | 378.19 (-0.73%) | 382.75 | 375.66 - 382.75 | 1.3213 times | Tue 16 April 2024 | 380.97 (0.55%) | 378.13 | 377.06 - 383.28 | 1.1393 times | Mon 15 April 2024 | 378.87 (-0.6%) | 384.96 | 378.35 - 385.71 | 0.8448 times | Fri 12 April 2024 | 381.15 (-0.81%) | 381.97 | 379.14 - 386.53 | 0.8223 times | Thu 11 April 2024 | 384.28 (-2.31%) | 393.22 | 383.76 - 394.00 | 1.0779 times | Wed 10 April 2024 | 393.36 (0.31%) | 391.25 | 391.25 - 397.88 | 0.9798 times | Tue 09 April 2024 | 392.13 (-1.59%) | 400.66 | 391.24 - 400.66 | 0.7425 times | Mon 08 April 2024 | 398.48 (-0.52%) | 401.19 | 396.59 - 403.27 | 1.2579 times | Fri 05 April 2024 | 400.58 (0.97%) | 398.38 | 394.30 - 402.44 | 1.5218 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 373.59 and 383.64
| Weekly Target 1 | 370.93 |
| Weekly Target 2 | 376.24 |
| Weekly Target 3 | 380.97666666667 |
| Weekly Target 4 | 386.29 |
| Weekly Target 5 | 391.03 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 381.56 (0.11%) | 384.96 | 375.66 - 385.71 | 0.5306 times | Fri 12 April 2024 | 381.15 (-4.85%) | 401.19 | 379.14 - 403.27 | 0.5058 times | Fri 05 April 2024 | 400.58 (-0.25%) | 403.71 | 393.74 - 405.37 | 0.8045 times | Thu 28 March 2024 | 401.57 (0.34%) | 402.77 | 400.70 - 410.78 | 1.3153 times | Fri 22 March 2024 | 400.21 (-3.98%) | 415.45 | 394.79 - 419.78 | 0.9696 times | Fri 15 March 2024 | 416.79 (0.22%) | 415.87 | 398.06 - 419.09 | 1.4336 times | Fri 08 March 2024 | 415.87 (2.86%) | 403.64 | 402.14 - 420.34 | 0.8333 times | Fri 01 March 2024 | 404.29 (15.67%) | 348.29 | 347.80 - 414.91 | 1.659 times | Fri 23 February 2024 | 349.51 (-2.86%) | 360.26 | 346.38 - 362.88 | 0.9613 times | Fri 16 February 2024 | 359.81 (1.44%) | 354.00 | 349.20 - 362.93 | 0.987 times | Fri 09 February 2024 | 354.71 (2.11%) | 346.36 | 343.16 - 355.05 | 0.85 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 363.76 and 393.47
| Monthly Target 1 | 357.82 |
| Monthly Target 2 | 369.69 |
| Monthly Target 3 | 387.53 |
| Monthly Target 4 | 399.4 |
| Monthly Target 5 | 417.24 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 381.56 (-4.98%) | 403.71 | 375.66 - 405.37 | 0.3021 times | Thu 28 March 2024 | 401.57 (-1.31%) | 407.86 | 394.79 - 420.34 | 0.7897 times | Thu 29 February 2024 | 406.88 (17.65%) | 343.63 | 337.58 - 414.91 | 0.7597 times | Wed 31 January 2024 | 345.83 (3.26%) | 332.48 | 321.05 - 350.05 | 1.043 times | Fri 29 December 2023 | 334.92 (13.29%) | 295.27 | 295.27 - 336.05 | 0.7468 times | Thu 30 November 2023 | 295.64 (7.04%) | 276.73 | 274.52 - 296.48 | 0.7644 times | Tue 31 October 2023 | 276.19 (-5.99%) | 294.81 | 270.36 - 313.87 | 0.9016 times | Fri 29 September 2023 | 293.79 (5.4%) | 278.96 | 273.42 - 304.11 | 0.8068 times | Thu 31 August 2023 | 278.73 (25.58%) | 221.35 | 217.64 - 293.26 | 3.2218 times | Mon 31 July 2023 | 221.96 (5.69%) | 209.70 | 199.49 - 225.48 | 0.6641 times | Fri 30 June 2023 | 210.01 (-1.91%) | 214.88 | 204.12 - 221.03 | 1.6236 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 380.01 |
| 12 day DMA | 387.23 |
| 20 day DMA | 393.47 |
| 35 day DMA | 400.59 |
| 50 day DMA | 389.36 |
| 100 day DMA | 359.62 |
| 150 day DMA | 336.92 |
| 200 day DMA | 317.52 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.48 | 381.44 | 381.93 |
| 12 day EMA | 386.34 | 387.21 | 388.44 |
| 20 day EMA | 389.7 | 390.56 | 391.62 |
| 35 day EMA | 387.39 | 387.73 | 388.16 |
| 50 day EMA | 384.98 | 385.12 | 385.31 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.01 | 379.93 | 380.69 |
| 12 day SMA | 387.23 | 388.7 | 390.41 |
| 20 day SMA | 393.47 | 394.77 | 396.05 |
| 35 day SMA | 400.59 | 401.31 | 402.23 |
| 50 day SMA | 389.36 | 388.73 | 388.07 |
| 100 day SMA | 359.62 | 358.68 | 357.8 |
| 150 day SMA | 336.92 | 336.31 | 335.67 |
| 200 day SMA | 317.52 | 316.64 | 315.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.