Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 254.26 and 265.4
| Daily Target 1 | 252.39 |
| Daily Target 2 | 256.12 |
| Daily Target 3 | 263.53 |
| Daily Target 4 | 267.26 |
| Daily Target 5 | 274.67 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 259.85 (-3.65%) | 268.03 | 259.80 - 270.94 | 1.1395 times | Thu 05 March 2026 | 269.70 (-0.91%) | 272.00 | 269.56 - 278.17 | 0.6967 times | Wed 04 March 2026 | 272.19 (0.01%) | 269.41 | 262.34 - 275.16 | 0.752 times | Tue 03 March 2026 | 272.16 (2.03%) | 265.58 | 260.83 - 273.25 | 0.7217 times | Mon 02 March 2026 | 266.75 (-1%) | 269.50 | 263.33 - 271.17 | 0.76 times | Fri 27 February 2026 | 269.44 (0.28%) | 268.87 | 263.64 - 269.66 | 0.9752 times | Thu 26 February 2026 | 268.70 (-0.42%) | 272.36 | 268.66 - 276.63 | 0.9756 times | Wed 25 February 2026 | 269.82 (4.98%) | 258.82 | 256.64 - 271.06 | 1.1726 times | Tue 24 February 2026 | 257.01 (-2.56%) | 258.49 | 247.01 - 262.81 | 1.7804 times | Mon 23 February 2026 | 263.77 (-3.4%) | 273.42 | 263.38 - 273.95 | 1.0264 times | Fri 20 February 2026 | 273.04 (-0.58%) | 277.14 | 270.74 - 279.47 | 0.8016 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 250.64 and 269.01
| Weekly Target 1 | 247.57 |
| Weekly Target 2 | 253.71 |
| Weekly Target 3 | 265.94 |
| Weekly Target 4 | 272.08 |
| Weekly Target 5 | 284.31 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.1293 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.6455 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 0.9668 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.1832 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.2192 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 1.0164 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.5018 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.7154 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 0.9693 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.6532 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.6178 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 250.64 and 269.01
| Monthly Target 1 | 247.57 |
| Monthly Target 2 | 253.71 |
| Monthly Target 3 | 265.94 |
| Monthly Target 4 | 272.08 |
| Monthly Target 5 | 284.31 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 0.3291 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.4662 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.1729 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.2271 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8193 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1576 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9333 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.896 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.0872 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9114 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8673 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 268.13 |
| 12 day DMA | 268.09 |
| 20 day DMA | 272.41 |
| 35 day DMA | 276.38 |
| 50 day DMA | 278.51 |
| 100 day DMA | 287.34 |
| 150 day DMA | 304.15 |
| 200 day DMA | 316.45 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.7 | 270.12 | 270.33 |
| 12 day EMA | 269.33 | 271.05 | 271.3 |
| 20 day EMA | 271.74 | 272.99 | 273.34 |
| 35 day EMA | 274.84 | 275.72 | 276.07 |
| 50 day EMA | 278.1 | 278.84 | 279.21 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.13 | 270.05 | 269.85 |
| 12 day SMA | 268.09 | 269.55 | 270.73 |
| 20 day SMA | 272.41 | 273.8 | 274.6 |
| 35 day SMA | 276.38 | 277.05 | 277.45 |
| 50 day SMA | 278.51 | 278.99 | 279.32 |
| 100 day SMA | 287.34 | 287.94 | 288.48 |
| 150 day SMA | 304.15 | 304.76 | 305.34 |
| 200 day SMA | 316.45 | 317.01 | 317.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.