Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 10.41 and 10.9
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.29 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.70 (-3.52%) | 11.07 | 10.61 - 11.10 | 0.6651 times | Tue 28 April 2026 | 11.09 (0.36%) | 11.00 | 10.81 - 11.11 | 0.7463 times | Mon 27 April 2026 | 11.05 (-2.04%) | 11.30 | 11.03 - 11.47 | 0.8809 times | Fri 24 April 2026 | 11.28 (2.45%) | 11.00 | 10.95 - 11.39 | 1.7399 times | Thu 23 April 2026 | 11.01 (1.85%) | 10.90 | 10.75 - 11.14 | 0.8605 times | Wed 22 April 2026 | 10.81 (4.24%) | 10.46 | 10.46 - 10.89 | 1.3494 times | Tue 21 April 2026 | 10.37 (-0.86%) | 10.74 | 10.23 - 10.86 | 0.7364 times | Mon 20 April 2026 | 10.46 (-1.13%) | 10.51 | 10.43 - 10.69 | 0.3998 times | Fri 17 April 2026 | 10.58 (1.24%) | 10.66 | 10.51 - 10.79 | 1.8081 times | Thu 16 April 2026 | 10.45 (-1.6%) | 10.62 | 10.28 - 10.70 | 0.8136 times | Wed 15 April 2026 | 10.62 (-5.93%) | 10.48 | 10.48 - 10.89 | 0.963 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 10.23 and 11.09
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.70 (-5.14%) | 11.30 | 10.61 - 11.47 | 0.5644 times | Fri 24 April 2026 | 11.28 (6.62%) | 10.51 | 10.23 - 11.39 | 1.2522 times | Fri 17 April 2026 | 10.58 (-4.77%) | 11.09 | 10.28 - 11.53 | 1.2324 times | Fri 10 April 2026 | 11.11 (8.92%) | 10.34 | 10.20 - 11.27 | 0.7526 times | Thu 02 April 2026 | 10.20 (3.34%) | 10.00 | 9.76 - 10.41 | 0.8471 times | Fri 27 March 2026 | 9.87 (4%) | 9.77 | 9.51 - 10.51 | 1.1733 times | Fri 20 March 2026 | 9.49 (-5.57%) | 10.24 | 9.35 - 10.39 | 0.6197 times | Fri 13 March 2026 | 10.05 (-5.46%) | 10.51 | 9.89 - 11.61 | 0.7855 times | Fri 06 March 2026 | 10.63 (1.92%) | 10.29 | 9.59 - 10.89 | 1.2823 times | Fri 27 February 2026 | 10.43 (-35.78%) | 16.13 | 10.03 - 16.27 | 1.4907 times | Fri 20 February 2026 | 16.24 (4.1%) | 15.56 | 15.44 - 16.30 | 0.3001 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 10.28 and 11.96
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.70 (6.26%) | 10.30 | 9.85 - 11.53 | 1.5404 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.5372 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.9215 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.5795 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.916 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.2154 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.8087 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.922 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.7789 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.7803 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.7714 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.49 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.01 | 10.97 |
| 12 day EMA | 10.84 | 10.87 | 10.83 |
| 20 day EMA | 10.84 | 10.86 | 10.84 |
| 35 day EMA | 11.29 | 11.32 | 11.33 |
| 50 day EMA | 11.67 | 11.71 | 11.74 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.05 | 10.9 |
| 12 day SMA | 10.81 | 10.87 | 10.87 |
| 20 day SMA | 10.76 | 10.73 | 10.66 |
| 35 day SMA | 10.49 | 10.49 | 10.48 |
| 50 day SMA | 11.37 | 11.47 | 11.55 |
| 100 day SMA | 12.93 | 12.96 | 13 |
| 150 day SMA | 13.79 | 13.82 | 13.85 |
| 200 day SMA | 13.88 | 13.89 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.