Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 14.05 and 14.39
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.33 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.67 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.23 (-1.86%) | 14.49 | 14.21 - 14.55 | 1.1661 times | Mon 08 December 2025 | 14.50 (-1.49%) | 14.76 | 14.45 - 14.91 | 1.1598 times | Fri 05 December 2025 | 14.72 (0.27%) | 14.66 | 14.60 - 14.81 | 0.8755 times | Thu 04 December 2025 | 14.68 (-1.48%) | 14.87 | 14.67 - 15.00 | 0.7493 times | Wed 03 December 2025 | 14.90 (3.26%) | 14.56 | 14.56 - 14.93 | 1.1046 times | Tue 02 December 2025 | 14.43 (-0.21%) | 14.51 | 14.37 - 14.65 | 1.2928 times | Mon 01 December 2025 | 14.46 (0.07%) | 14.19 | 14.19 - 14.57 | 1.0339 times | Fri 28 November 2025 | 14.45 (0.49%) | 14.42 | 14.29 - 14.50 | 0.5921 times | Wed 26 November 2025 | 14.38 (0.91%) | 14.25 | 14.10 - 14.43 | 0.79 times | Tue 25 November 2025 | 14.25 (2.67%) | 14.01 | 13.98 - 14.33 | 1.2358 times | Mon 24 November 2025 | 13.88 (1.76%) | 13.69 | 13.59 - 14.00 | 2.2211 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 13.87 and 14.57
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.23 (-3.33%) | 14.76 | 14.21 - 14.91 | 0.4073 times | Fri 05 December 2025 | 14.72 (1.87%) | 14.19 | 14.19 - 15.00 | 0.8854 times | Fri 28 November 2025 | 14.45 (5.94%) | 13.69 | 13.59 - 14.50 | 0.8474 times | Fri 21 November 2025 | 13.64 (-6.25%) | 14.51 | 13.27 - 14.77 | 1.3862 times | Fri 14 November 2025 | 14.55 (4.08%) | 14.30 | 13.89 - 14.71 | 1.7394 times | Fri 07 November 2025 | 13.98 (-18.29%) | 16.76 | 13.47 - 17.36 | 2.0894 times | Fri 31 October 2025 | 17.11 (0%) | 17.10 | 16.93 - 17.20 | 0.1543 times | Fri 31 October 2025 | 17.11 (-5.52%) | 18.15 | 16.93 - 18.32 | 0.6668 times | Fri 24 October 2025 | 18.11 (8.05%) | 16.91 | 16.61 - 18.31 | 0.9823 times | Fri 17 October 2025 | 16.76 (9.76%) | 15.53 | 15.24 - 16.88 | 0.8415 times | Fri 10 October 2025 | 15.27 (4.52%) | 15.82 | 15.18 - 15.89 | 0.9478 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 14.21 and 15.02
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.23 (-1.52%) | 14.19 | 14.19 - 15.00 | 0.3084 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.4461 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.9622 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.097 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.9268 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.9284 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.9178 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.4756 times | Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 0.9841 times | Mon 31 March 2025 | 15.89 (6.22%) | 14.96 | 14.61 - 16.86 | 0.9535 times | Fri 28 February 2025 | 14.96 (4.32%) | 14.23 | 13.94 - 16.03 | 0.5802 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.31 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.46 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.59 | 14.63 |
| 12 day EMA | 14.48 | 14.53 | 14.53 |
| 20 day EMA | 14.61 | 14.65 | 14.67 |
| 35 day EMA | 14.9 | 14.94 | 14.97 |
| 50 day EMA | 15.36 | 15.41 | 15.45 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.65 | 14.64 |
| 12 day SMA | 14.38 | 14.3 | 14.26 |
| 20 day SMA | 14.31 | 14.3 | 14.27 |
| 35 day SMA | 15.32 | 15.4 | 15.46 |
| 50 day SMA | 15.46 | 15.49 | 15.5 |
| 100 day SMA | 14.9 | 14.89 | 14.88 |
| 150 day SMA | 14.18 | 14.19 | 14.2 |
| 200 day SMA | 14.48 | 14.49 | 14.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.