Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 6.85 and 7.03
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.17 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.96 (-2.25%) | 7.06 | 6.91 - 7.09 | 1.6174 times | Thu 29 October 2026 | 7.12 (2.45%) | 6.95 | 6.94 - 7.12 | 0.6019 times | Wed 28 October 2026 | 6.95 (1.31%) | 6.89 | 6.78 - 6.95 | 0.8416 times | Tue 27 October 2026 | 6.86 (1.03%) | 6.81 | 6.76 - 6.91 | 1.2779 times | Mon 26 October 2026 | 6.79 (1.65%) | 6.68 | 6.61 - 6.82 | 0.998 times | Fri 23 October 2026 | 6.68 (0.15%) | 6.62 | 6.55 - 6.83 | 0.9472 times | Thu 22 October 2026 | 6.67 (0.3%) | 6.60 | 6.56 - 6.74 | 1.1807 times | Wed 21 October 2026 | 6.65 (0.15%) | 6.72 | 6.60 - 6.76 | 0.7967 times | Tue 20 October 2026 | 6.64 (-0.3%) | 6.65 | 6.60 - 6.79 | 0.9987 times | Mon 19 October 2026 | 6.66 (0.15%) | 6.70 | 6.58 - 6.72 | 0.74 times | Fri 16 October 2026 | 6.65 (0.15%) | 6.66 | 6.62 - 6.81 | 1.1484 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 6.79 and 7.3
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.96 (4.19%) | 6.68 | 6.61 - 7.12 | 0.9388 times | Fri 23 October 2026 | 6.68 (0.45%) | 6.70 | 6.55 - 6.83 | 0.8203 times | Fri 16 October 2026 | 6.65 (-2.78%) | 6.84 | 6.62 - 6.93 | 0.7565 times | Fri 09 October 2026 | 6.84 (1.03%) | 6.75 | 6.63 - 7.15 | 1.0373 times | Fri 02 October 2026 | 6.77 (-0.59%) | 6.78 | 6.60 - 6.83 | 0.7864 times | Fri 25 September 2026 | 6.81 (-2.58%) | 7.00 | 6.69 - 7.14 | 0.9096 times | Fri 18 September 2026 | 6.99 (-7.42%) | 7.18 | 6.89 - 7.33 | 1.5525 times | Fri 11 September 2026 | 7.55 (-1.05%) | 7.57 | 7.25 - 7.79 | 0.8649 times | Fri 04 September 2026 | 7.63 (-1.8%) | 7.73 | 7.53 - 7.80 | 1.5761 times | Fri 28 August 2026 | 7.77 (-1.65%) | 7.90 | 7.63 - 8.05 | 0.7575 times | Fri 21 August 2026 | 7.90 (-5.39%) | 8.35 | 7.58 - 8.38 | 0.8902 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 6.76 and 7.36
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.96 (4.35%) | 6.66 | 6.55 - 7.15 | 0.9578 times | Wed 30 September 2026 | 6.67 (-13.49%) | 7.65 | 6.60 - 7.79 | 1.1953 times | Mon 31 August 2026 | 7.71 (-10.87%) | 8.79 | 7.51 - 9.34 | 1.2302 times | Fri 31 July 2026 | 8.65 (-4.1%) | 8.97 | 7.86 - 9.23 | 0.8774 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.2142 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.5994 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.0299 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 0.9592 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.575 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.3616 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.5715 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8.46 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.92 | 6.82 |
| 12 day EMA | 6.84 | 6.82 | 6.77 |
| 20 day EMA | 6.86 | 6.85 | 6.82 |
| 35 day EMA | 7 | 7 | 6.99 |
| 50 day EMA | 7.15 | 7.16 | 7.16 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.88 | 6.79 |
| 12 day SMA | 6.77 | 6.75 | 6.73 |
| 20 day SMA | 6.8 | 6.79 | 6.77 |
| 35 day SMA | 6.84 | 6.86 | 6.86 |
| 50 day SMA | 7.1 | 7.11 | 7.13 |
| 100 day SMA | 7.83 | 7.84 | 7.85 |
| 150 day SMA | 8.46 | 8.48 | 8.5 |
| 200 day SMA | 9.6 | 9.64 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.