Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 8.3 and 8.83
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.73 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.26 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.58 (-2.05%) | 9.00 | 8.54 - 9.07 | 1.2668 times | Mon 15 June 2026 | 8.76 (5.16%) | 8.50 | 8.43 - 9.06 | 1.8576 times | Fri 12 June 2026 | 8.33 (1.71%) | 8.19 | 8.15 - 8.41 | 0.8422 times | Thu 11 June 2026 | 8.19 (3.41%) | 7.97 | 7.83 - 8.24 | 0.982 times | Wed 10 June 2026 | 7.92 (-2.46%) | 8.09 | 7.89 - 8.11 | 0.612 times | Tue 09 June 2026 | 8.12 (1.88%) | 8.07 | 7.95 - 8.30 | 0.8069 times | Mon 08 June 2026 | 7.97 (-0.5%) | 8.02 | 7.83 - 8.15 | 0.783 times | Fri 05 June 2026 | 8.01 (-3.38%) | 8.29 | 8.00 - 8.30 | 0.6837 times | Thu 04 June 2026 | 8.29 (3.11%) | 8.15 | 8.06 - 8.39 | 0.8815 times | Wed 03 June 2026 | 8.04 (-1.71%) | 8.13 | 8.00 - 8.35 | 1.2843 times | Tue 02 June 2026 | 8.18 (2.25%) | 8.06 | 8.06 - 8.30 | 0.8484 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 8.51 and 9.15
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.58 (3%) | 8.50 | 8.43 - 9.07 | 0.5763 times | Fri 12 June 2026 | 8.33 (4%) | 8.02 | 7.83 - 8.41 | 0.7425 times | Fri 05 June 2026 | 8.01 (-1.96%) | 8.12 | 7.94 - 8.39 | 0.8945 times | Fri 29 May 2026 | 8.17 (-7.68%) | 8.92 | 8.09 - 9.00 | 0.5932 times | Fri 22 May 2026 | 8.85 (5.23%) | 8.39 | 8.36 - 9.27 | 0.898 times | Fri 15 May 2026 | 8.41 (-7.89%) | 9.21 | 8.14 - 9.33 | 2.6932 times | Fri 08 May 2026 | 9.13 (-21.36%) | 11.51 | 9.03 - 11.72 | 1.2114 times | Wed 06 May 2026 | 11.61 (5.16%) | 11.02 | 10.97 - 11.72 | 0.412 times | Fri 01 May 2026 | 11.04 (-2.13%) | 11.30 | 10.61 - 11.47 | 0.9201 times | Fri 24 April 2026 | 11.28 (6.62%) | 10.51 | 10.23 - 11.39 | 1.0589 times | Fri 17 April 2026 | 10.58 (-4.77%) | 11.09 | 10.28 - 11.53 | 1.0421 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 8.21 and 9.45
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.58 (5.02%) | 8.12 | 7.83 - 9.07 | 0.7849 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 2.1252 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.3685 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.2746 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.764 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4805 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.7595 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.0077 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.6705 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.7645 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.6458 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.36 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.59 |
| 100 day DMA | 11.14 |
| 150 day DMA | 12.17 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.37 | 8.18 |
| 12 day EMA | 8.37 | 8.33 | 8.25 |
| 20 day EMA | 8.53 | 8.52 | 8.49 |
| 35 day EMA | 8.99 | 9.01 | 9.02 |
| 50 day EMA | 9.52 | 9.56 | 9.59 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.26 | 8.11 |
| 12 day SMA | 8.2 | 8.17 | 8.15 |
| 20 day SMA | 8.36 | 8.38 | 8.37 |
| 35 day SMA | 9.03 | 9.1 | 9.16 |
| 50 day SMA | 9.59 | 9.62 | 9.65 |
| 100 day SMA | 11.14 | 11.2 | 11.26 |
| 150 day SMA | 12.17 | 12.2 | 12.24 |
| 200 day SMA | 13.03 | 13.06 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.