Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 10.69 and 12.05
| Daily Target 1 | 9.63 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 12.35 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.12 (4.61%) | 10.51 | 10.25 - 11.61 | 0.9503 times | Fri 06 March 2026 | 10.63 (-0.93%) | 10.73 | 10.38 - 10.89 | 0.5035 times | Thu 05 March 2026 | 10.73 (0.09%) | 10.60 | 10.54 - 10.78 | 0.7499 times | Wed 04 March 2026 | 10.72 (4.89%) | 10.40 | 10.21 - 10.81 | 0.8001 times | Tue 03 March 2026 | 10.22 (-0.39%) | 10.01 | 9.59 - 10.24 | 1.4675 times | Mon 02 March 2026 | 10.26 (-1.63%) | 10.29 | 9.85 - 10.36 | 0.8107 times | Fri 27 February 2026 | 10.43 (0%) | 10.46 | 10.03 - 10.79 | 1.0313 times | Thu 26 February 2026 | 10.43 (-35.3%) | 13.00 | 10.22 - 13.33 | 3.0321 times | Wed 25 February 2026 | 16.12 (0.31%) | 16.18 | 15.77 - 16.18 | 0.396 times | Tue 24 February 2026 | 16.07 (0.06%) | 16.11 | 15.80 - 16.16 | 0.2585 times | Mon 23 February 2026 | 16.06 (-1.11%) | 16.13 | 15.71 - 16.27 | 0.3181 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 10.69 and 12.05
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.12 (4.61%) | 10.51 | 10.25 - 11.61 | 0.5351 times | Fri 06 March 2026 | 10.63 (1.92%) | 10.29 | 9.59 - 10.89 | 2.439 times | Fri 27 February 2026 | 10.43 (-35.78%) | 16.13 | 10.03 - 16.27 | 2.8355 times | Fri 20 February 2026 | 16.24 (4.1%) | 15.56 | 15.44 - 16.30 | 0.5709 times | Fri 13 February 2026 | 15.60 (0%) | 15.43 | 15.42 - 15.81 | 0.15 times | Fri 13 February 2026 | 15.60 (0.84%) | 15.51 | 15.29 - 16.05 | 0.5747 times | Fri 06 February 2026 | 15.47 (6.03%) | 14.46 | 14.26 - 15.58 | 0.7149 times | Fri 30 January 2026 | 14.59 (2.03%) | 14.30 | 14.24 - 14.96 | 0.8076 times | Fri 23 January 2026 | 14.30 (0%) | 14.09 | 13.90 - 14.72 | 0.5821 times | Fri 16 January 2026 | 14.30 (0.99%) | 14.16 | 14.04 - 14.50 | 0.7902 times | Fri 09 January 2026 | 14.16 (3.21%) | 13.78 | 13.78 - 14.58 | 0.7133 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 10.36 and 12.38
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.12 (6.62%) | 10.29 | 9.59 - 11.61 | 0.6847 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 1.1157 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.7017 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.109 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.4716 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.9792 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.1163 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.9431 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.9448 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.934 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.5016 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 12.42 |
| 20 day DMA | 13.72 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.9 | 11.04 |
| 12 day EMA | 12.02 | 12.18 | 12.46 |
| 20 day EMA | 12.82 | 13 | 13.25 |
| 35 day EMA | 13.46 | 13.6 | 13.77 |
| 50 day EMA | 13.79 | 13.9 | 14.03 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.51 | 10.47 |
| 12 day SMA | 12.42 | 12.83 | 13.26 |
| 20 day SMA | 13.72 | 13.95 | 14.19 |
| 35 day SMA | 14.16 | 14.25 | 14.36 |
| 50 day SMA | 14.14 | 14.19 | 14.26 |
| 100 day SMA | 14.66 | 14.71 | 14.76 |
| 150 day SMA | 14.69 | 14.71 | 14.72 |
| 200 day SMA | 14.24 | 14.25 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.