Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 12.03 and 12.34
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.273333333333 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.58 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.21 (-1.21%) | 12.31 | 12.15 - 12.46 | 0.9038 times |
| Fri 13 June 2025 | 12.36 (-1.67%) | 12.34 | 12.31 - 12.60 | 1.0314 times |
| Thu 12 June 2025 | 12.57 (-0.87%) | 12.51 | 12.47 - 12.73 | 1.0882 times |
| Wed 11 June 2025 | 12.68 (-1.09%) | 12.92 | 12.64 - 12.95 | 0.7666 times |
| Tue 10 June 2025 | 12.82 (0.79%) | 12.73 | 12.64 - 13.02 | 1.0998 times |
| Mon 09 June 2025 | 12.72 (0.71%) | 12.66 | 12.51 - 12.77 | 0.9609 times |
| Fri 06 June 2025 | 12.63 (1.36%) | 12.58 | 12.48 - 12.69 | 0.8528 times |
| Thu 05 June 2025 | 12.46 (-0.56%) | 12.52 | 12.33 - 12.64 | 1.0279 times |
| Wed 04 June 2025 | 12.53 (-0.24%) | 12.61 | 12.47 - 12.71 | 0.967 times |
| Tue 03 June 2025 | 12.56 (1.29%) | 12.39 | 12.30 - 12.74 | 1.3014 times |
| Mon 02 June 2025 | 12.40 (-1.67%) | 12.65 | 12.27 - 12.79 | 1.6151 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 12.03 and 12.34
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.21 (-1.21%) | 12.31 | 12.15 - 12.46 | 0.1485 times |
| Fri 13 June 2025 | 12.36 (-2.14%) | 12.66 | 12.31 - 13.02 | 0.813 times |
| Fri 06 June 2025 | 12.63 (0.16%) | 12.65 | 12.27 - 12.79 | 0.9473 times |
| Fri 30 May 2025 | 12.61 (0.4%) | 12.70 | 12.21 - 12.80 | 0.9212 times |
| Fri 23 May 2025 | 12.56 (-4.56%) | 12.92 | 12.23 - 13.50 | 1.1804 times |
| Fri 16 May 2025 | 13.16 (15.74%) | 11.88 | 11.88 - 13.25 | 1.7652 times |
| Fri 09 May 2025 | 11.37 (-28.04%) | 15.69 | 10.86 - 15.79 | 2.3017 times |
| Fri 02 May 2025 | 15.80 (4.15%) | 15.25 | 14.94 - 15.96 | 0.9478 times |
| Fri 25 April 2025 | 15.17 (2.29%) | 14.73 | 14.49 - 15.27 | 0.789 times |
| Thu 17 April 2025 | 14.83 (-0.27%) | 15.07 | 14.58 - 15.23 | 0.1858 times |
| Wed 16 April 2025 | 14.87 (0%) | 15.07 | 14.68 - 15.23 | 0.1759 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 11.75 and 12.62
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.21 (-3.17%) | 12.65 | 12.15 - 13.02 | 0.4939 times |
| Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.6646 times |
| Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 1.1102 times |
| Mon 31 March 2025 | 15.89 (6.22%) | 14.96 | 14.61 - 16.86 | 1.0756 times |
| Fri 28 February 2025 | 14.96 (4.32%) | 14.23 | 13.94 - 16.03 | 0.6545 times |
| Fri 31 January 2025 | 14.34 (-2.45%) | 14.91 | 13.80 - 15.45 | 0.7618 times |
| Tue 31 December 2024 | 14.70 (-4.11%) | 16.48 | 14.50 - 17.44 | 0.699 times |
| Tue 26 November 2024 | 15.33 (-14.17%) | 17.84 | 14.47 - 20.27 | 1.7494 times |
| Thu 31 October 2024 | 17.86 (2.7%) | 17.55 | 16.19 - 19.11 | 0.9552 times |
| Mon 30 September 2024 | 17.39 (7.08%) | 15.97 | 14.43 - 17.74 | 0.8358 times |
| Fri 30 August 2024 | 16.24 (11.39%) | 16.03 | 15.23 - 18.36 | 1.3093 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.58 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.67 |
| 100 day DMA | 14.47 |
| 150 day DMA | 15.03 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.55 | 12.64 |
| 12 day EMA | 12.54 | 12.6 | 12.64 |
| 20 day EMA | 12.71 | 12.76 | 12.8 |
| 35 day EMA | 13.17 | 13.23 | 13.28 |
| 50 day EMA | 13.67 | 13.73 | 13.79 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.63 | 12.68 |
| 12 day SMA | 12.55 | 12.56 | 12.56 |
| 20 day SMA | 12.58 | 12.63 | 12.62 |
| 35 day SMA | 13.15 | 13.23 | 13.31 |
| 50 day SMA | 13.67 | 13.71 | 13.75 |
| 100 day SMA | 14.47 | 14.49 | 14.52 |
| 150 day SMA | 15.03 | 15.07 | 15.11 |
| 200 day SMA | 15.56 | 15.59 | 15.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.