Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 6.89 and 7.13
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.07 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.31 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.05 (-0.7%) | 7.19 | 6.96 - 7.20 | 0.6481 times | Wed 16 September 2026 | 7.10 (0.57%) | 7.08 | 7.05 - 7.33 | 0.9017 times | Tue 15 September 2026 | 7.06 (-0.42%) | 7.11 | 6.90 - 7.12 | 1.277 times | Mon 14 September 2026 | 7.09 (-6.09%) | 7.18 | 6.93 - 7.27 | 1.9908 times | Fri 11 September 2026 | 7.55 (3.85%) | 7.39 | 7.33 - 7.59 | 0.9175 times | Thu 10 September 2026 | 7.27 (-1.49%) | 7.35 | 7.25 - 7.42 | 0.8005 times | Wed 09 September 2026 | 7.38 (-4.16%) | 7.64 | 7.33 - 7.68 | 0.9111 times | Tue 08 September 2026 | 7.70 (0.92%) | 7.57 | 7.49 - 7.79 | 1.1264 times | Fri 04 September 2026 | 7.63 (-0.26%) | 7.62 | 7.60 - 7.75 | 0.6348 times | Thu 03 September 2026 | 7.65 (0.92%) | 7.64 | 7.53 - 7.72 | 0.7923 times | Wed 02 September 2026 | 7.58 (-1.94%) | 7.75 | 7.53 - 7.76 | 0.9357 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 6.76 and 7.19
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.05 (-6.62%) | 7.18 | 6.90 - 7.33 | 1.1605 times | Fri 11 September 2026 | 7.55 (-1.05%) | 7.57 | 7.25 - 7.79 | 0.9046 times | Fri 04 September 2026 | 7.63 (-1.8%) | 7.73 | 7.53 - 7.80 | 1.6484 times | Fri 28 August 2026 | 7.77 (-1.65%) | 7.90 | 7.63 - 8.05 | 0.7922 times | Fri 21 August 2026 | 7.90 (-5.39%) | 8.35 | 7.58 - 8.38 | 0.931 times | Fri 14 August 2026 | 8.35 (-3.8%) | 8.70 | 7.51 - 8.73 | 1.2899 times | Fri 07 August 2026 | 8.68 (0.35%) | 8.79 | 8.31 - 9.34 | 1.2973 times | Fri 31 July 2026 | 8.65 (2.73%) | 8.45 | 7.86 - 8.73 | 1.2525 times | Fri 24 July 2026 | 8.42 (0%) | 8.46 | 8.36 - 8.56 | 0.1223 times | Fri 24 July 2026 | 8.42 (-2.32%) | 8.65 | 8.36 - 8.82 | 0.6012 times | Fri 17 July 2026 | 8.62 (-1.26%) | 8.73 | 8.44 - 8.97 | 0.8335 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 6.53 and 7.42
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.05 (-8.56%) | 7.65 | 6.90 - 7.79 | 0.7799 times | Mon 31 August 2026 | 7.71 (-10.87%) | 8.79 | 7.51 - 9.34 | 1.3474 times | Fri 31 July 2026 | 8.65 (-4.1%) | 8.97 | 7.86 - 9.23 | 0.961 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.3299 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.7517 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.128 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.0505 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.6297 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.396 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.626 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.8306 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.54 |
| 150 day DMA | 9.51 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.21 | 7.26 |
| 12 day EMA | 7.35 | 7.41 | 7.47 |
| 20 day EMA | 7.55 | 7.6 | 7.65 |
| 35 day EMA | 7.81 | 7.86 | 7.9 |
| 50 day EMA | 8.06 | 8.1 | 8.14 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.21 | 7.27 |
| 12 day SMA | 7.4 | 7.45 | 7.51 |
| 20 day SMA | 7.57 | 7.61 | 7.65 |
| 35 day SMA | 7.9 | 7.93 | 7.96 |
| 50 day SMA | 8.09 | 8.12 | 8.15 |
| 100 day SMA | 8.54 | 8.58 | 8.62 |
| 150 day SMA | 9.51 | 9.57 | 9.62 |
| 200 day SMA | 10.75 | 10.79 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.