Login or Join
HomepageEmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS
Strong Daily Stock price targets for EmbraerS ERJ are 34.15 and 34.53
| Daily Target 1 | 33.84 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 34.22 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 34.6 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 34.30 (-0.64%) | 34.16 | 33.99 - 34.37 | 0.7794 times | Wed 16 October 2024 | 34.52 (6.31%) | 32.94 | 32.89 - 34.55 | 1.409 times | Tue 15 October 2024 | 32.47 (-2.05%) | 33.53 | 32.26 - 33.55 | 1.1087 times | Mon 14 October 2024 | 33.15 (2%) | 32.34 | 32.32 - 33.42 | 0.8786 times | Fri 11 October 2024 | 32.50 (-3.25%) | 33.18 | 32.46 - 33.42 | 1.0913 times | Thu 10 October 2024 | 33.59 (1.24%) | 32.82 | 32.82 - 33.72 | 0.8724 times | Wed 09 October 2024 | 33.18 (-1.22%) | 33.10 | 32.89 - 33.46 | 0.9145 times | Tue 08 October 2024 | 33.59 (-0.59%) | 33.47 | 33.39 - 34.06 | 1.1536 times | Mon 07 October 2024 | 33.79 (-0.41%) | 33.73 | 33.53 - 34.25 | 0.9027 times | Fri 04 October 2024 | 33.93 (1.89%) | 33.82 | 33.36 - 34.19 | 0.8897 times | Thu 03 October 2024 | 33.30 (-2.66%) | 33.66 | 33.09 - 33.99 | 1.2749 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 33.28 and 35.57
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 33.703333333333 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 34.30 (5.54%) | 32.34 | 32.26 - 34.55 | 0.8243 times | Fri 11 October 2024 | 32.50 (-4.21%) | 33.73 | 32.46 - 34.25 | 0.9741 times | Fri 04 October 2024 | 33.93 (-5.01%) | 35.40 | 33.09 - 35.64 | 0.9899 times | Fri 27 September 2024 | 35.72 (1.77%) | 34.93 | 34.63 - 37.30 | 0.9921 times | Fri 20 September 2024 | 35.10 (-5.01%) | 36.31 | 34.36 - 36.54 | 1.4446 times | Fri 13 September 2024 | 36.95 (9.35%) | 34.24 | 33.55 - 37.26 | 1.1459 times | Fri 06 September 2024 | 33.79 (1.69%) | 32.86 | 31.76 - 36.02 | 1.7517 times | Fri 30 August 2024 | 33.23 (0%) | 32.71 | 32.71 - 33.59 | 0.2358 times | Fri 30 August 2024 | 33.23 (-1.34%) | 33.51 | 32.71 - 33.95 | 0.8828 times | Fri 23 August 2024 | 33.68 (3.63%) | 32.35 | 31.98 - 34.00 | 0.7586 times | Fri 16 August 2024 | 32.50 (4.1%) | 32.04 | 30.96 - 33.18 | 1.0926 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 31.7 and 34.87
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 33.996666666667 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 34.30 (-3.03%) | 35.06 | 32.26 - 35.43 | 0.5042 times | Mon 30 September 2024 | 35.37 (6.44%) | 32.86 | 31.76 - 37.30 | 1.0366 times | Fri 30 August 2024 | 33.23 (6.99%) | 31.09 | 26.04 - 34.00 | 1.0192 times | Wed 31 July 2024 | 31.06 (20.39%) | 25.93 | 25.24 - 31.40 | 1.2142 times | Fri 28 June 2024 | 25.80 (-7.16%) | 28.19 | 25.29 - 29.95 | 1.1129 times | Fri 31 May 2024 | 27.79 (8.77%) | 25.68 | 25.05 - 31.12 | 1.1594 times | Tue 30 April 2024 | 25.55 (-4.09%) | 26.51 | 23.42 - 26.93 | 1.0355 times | Thu 28 March 2024 | 26.64 (36.69%) | 20.62 | 20.04 - 27.25 | 1.6305 times | Thu 29 February 2024 | 19.49 (5.87%) | 18.17 | 17.19 - 19.52 | 0.6608 times | Wed 31 January 2024 | 18.41 (-0.22%) | 18.08 | 16.88 - 18.85 | 0.6268 times | Fri 29 December 2023 | 18.45 (5.49%) | 18.00 | 17.75 - 20.13 | 0.8269 times |
Indicator Analysis of EmbraerS
Please login to view indicator analysis. or View indicator analysis of EmbraerS ERJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 33.54 |
| 20 day DMA | 34.46 |
| 35 day DMA | 34.56 |
| 50 day DMA | 33.99 |
| 100 day DMA | 31.14 |
| 150 day DMA | 29.62 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.49 | 32.98 |
| 12 day EMA | 33.83 | 33.74 | 33.6 |
| 20 day EMA | 34 | 33.97 | 33.91 |
| 35 day EMA | 33.74 | 33.71 | 33.66 |
| 50 day EMA | 33.43 | 33.39 | 33.34 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.25 | 32.98 |
| 12 day SMA | 33.54 | 33.59 | 33.66 |
| 20 day SMA | 34.46 | 34.49 | 34.5 |
| 35 day SMA | 34.56 | 34.52 | 34.49 |
| 50 day SMA | 33.99 | 33.9 | 33.75 |
| 100 day SMA | 31.14 | 31.08 | 31.01 |
| 150 day SMA | 29.62 | 29.56 | 29.49 |
| 200 day SMA | 27 | 26.92 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.