Login or Join
HomepageEmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS
Strong Daily Stock price targets for EmbraerS ERJ are 40.39 and 42.44
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 41.996666666667 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 44.05 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.70 (-7.68%) | 43.00 | 41.12 - 43.17 | 1.7322 times |
| Thu 03 April 2025 | 45.17 (-1.44%) | 45.96 | 44.99 - 48.50 | 1.2375 times |
| Wed 02 April 2025 | 45.83 (-1.1%) | 45.98 | 45.62 - 46.37 | 0.6077 times |
| Tue 01 April 2025 | 46.34 (0.3%) | 45.22 | 44.96 - 46.56 | 0.6138 times |
| Mon 31 March 2025 | 46.20 (-0.02%) | 45.32 | 44.45 - 46.37 | 0.4917 times |
| Fri 28 March 2025 | 46.21 (-4.72%) | 47.30 | 45.95 - 47.57 | 0.6772 times |
| Wed 26 March 2025 | 48.50 (-2%) | 48.89 | 48.05 - 48.96 | 0.6454 times |
| Mon 24 March 2025 | 49.49 (-5.98%) | 51.08 | 49.07 - 51.26 | 1.2664 times |
| Fri 21 March 2025 | 52.64 (0.27%) | 51.56 | 51.26 - 53.25 | 1.1246 times |
| Thu 20 March 2025 | 52.50 (-6.91%) | 55.17 | 51.38 - 55.83 | 1.6036 times |
| Wed 19 March 2025 | 56.40 (2.17%) | 55.37 | 55.37 - 56.61 | 1.2011 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 37.72 and 45.1
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 43.773333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.70 (-9.76%) | 45.32 | 41.12 - 48.50 | 1.1609 times |
| Fri 28 March 2025 | 46.21 (-12.22%) | 51.08 | 45.95 - 51.26 | 0.6418 times |
| Fri 21 March 2025 | 52.64 (0.59%) | 52.77 | 51.26 - 56.61 | 1.3519 times |
| Fri 14 March 2025 | 52.33 (2.57%) | 50.74 | 49.93 - 53.40 | 0.9731 times |
| Fri 07 March 2025 | 51.02 (7.07%) | 48.40 | 48.30 - 53.19 | 1.5909 times |
| Fri 28 February 2025 | 47.65 (15.54%) | 41.43 | 40.33 - 48.40 | 1.6916 times |
| Fri 21 February 2025 | 41.24 (-2.3%) | 42.25 | 40.99 - 43.25 | 0.4376 times |
| Fri 14 February 2025 | 42.21 (-1.86%) | 43.01 | 41.02 - 43.07 | 0.565 times |
| Fri 07 February 2025 | 43.01 (4.98%) | 39.75 | 39.27 - 46.10 | 0.9957 times |
| Fri 31 January 2025 | 40.97 (-0.53%) | 40.59 | 39.84 - 41.45 | 0.5915 times |
| Fri 24 January 2025 | 41.19 (4.6%) | 40.32 | 40.32 - 41.90 | 0.4875 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 37.72 and 45.1
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 43.773333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.70 (-9.74%) | 45.22 | 41.12 - 48.50 | 0.3475 times |
| Mon 31 March 2025 | 46.20 (-3.04%) | 48.40 | 44.45 - 56.61 | 1.5651 times |
| Fri 28 February 2025 | 47.65 (16.3%) | 39.75 | 39.27 - 48.40 | 1.2341 times |
| Fri 31 January 2025 | 40.97 (11.7%) | 36.71 | 36.67 - 41.90 | 0.7518 times |
| Tue 31 December 2024 | 36.68 (-8.3%) | 37.94 | 34.88 - 38.52 | 0.3951 times |
| Tue 26 November 2024 | 40.00 (19.33%) | 33.47 | 33.06 - 40.34 | 0.9566 times |
| Thu 31 October 2024 | 33.52 (-5.23%) | 35.06 | 32.26 - 35.59 | 0.9675 times |
| Mon 30 September 2024 | 35.37 (6.44%) | 32.86 | 31.76 - 37.30 | 1.199 times |
| Fri 30 August 2024 | 33.23 (6.99%) | 31.09 | 26.04 - 34.00 | 1.1789 times |
| Wed 31 July 2024 | 31.06 (20.39%) | 25.93 | 25.24 - 31.40 | 1.4044 times |
| Fri 28 June 2024 | 25.80 (-7.16%) | 28.19 | 25.29 - 29.95 | 1.2872 times |
Indicator Analysis of EmbraerS
Please login to view indicator analysis. or View indicator analysis of EmbraerS ERJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 48.85 |
| 20 day DMA | 49.96 |
| 35 day DMA | 47.69 |
| 50 day DMA | 45.88 |
| 100 day DMA | 41.73 |
| 150 day DMA | 39.3 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 46.42 | 47.04 |
| 12 day EMA | 47.22 | 48.22 | 48.77 |
| 20 day EMA | 47.86 | 48.51 | 48.86 |
| 35 day EMA | 47.01 | 47.32 | 47.45 |
| 50 day EMA | 45.27 | 45.42 | 45.43 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.95 | 46.62 |
| 12 day SMA | 48.85 | 49.93 | 50.52 |
| 20 day SMA | 49.96 | 50.52 | 50.75 |
| 35 day SMA | 47.69 | 47.69 | 47.6 |
| 50 day SMA | 45.88 | 45.88 | 45.76 |
| 100 day SMA | 41.73 | 41.65 | 41.53 |
| 150 day SMA | 39.3 | 39.24 | 39.17 |
| 200 day SMA | 36.79 | 36.72 | 36.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.