login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ErytechPharma ERYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erytech Pharma ERYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ErytechPharma

Strong Daily Stock price targets for ErytechPharma ERYP are 0.73 and 0.83

Daily Target 1	0.71
Daily Target 2	0.75
Daily Target 3	0.81333333333333
Daily Target 4	0.85
Daily Target 5	0.91

Daily price and volume Erytech Pharma

Date	Closing	Open	Range	Volume
Wed 28 June 2023	0.78 (0%)	0.82	0.78 - 0.88	0.2904 times
Tue 27 June 2023	0.78 (-4.88%)	0.75	0.71 - 0.82	1.3793 times
Mon 26 June 2023	0.82 (-1.2%)	0.83	0.77 - 0.83	2.804 times
Fri 23 June 2023	0.83 (-3.49%)	0.78	0.78 - 0.83	0.1724 times
Thu 22 June 2023	0.86 (-2.27%)	0.81	0.78 - 0.86	0.2178 times
Wed 21 June 2023	0.88 (2.33%)	0.85	0.83 - 0.90	0.2995 times
Tue 20 June 2023	0.86 (10.26%)	0.78	0.78 - 0.87	1.0889 times
Fri 16 June 2023	0.78 (0%)	0.82	0.78 - 0.88	1.5336 times
Fri 16 June 2023	0.78 (-4.88%)	0.82	0.78 - 0.88	1.5336 times
Thu 15 June 2023	0.82 (0%)	0.81	0.80 - 0.82	0.6806 times
Thu 15 June 2023	0.82 (-2.38%)	0.81	0.80 - 0.82	0.6806 times

Daily chart ErytechPharma

Weekly price and charts ErytechPharma

Strong weekly Stock price targets for ErytechPharma ERYP are 0.66 and 0.83

Weekly Target 1	0.62
Weekly Target 2	0.7
Weekly Target 3	0.79
Weekly Target 4	0.87
Weekly Target 5	0.96

Weekly price and volumes for Erytech Pharma

Date	Closing	Open	Range	Volume
Wed 28 June 2023	0.78 (-6.02%)	0.83	0.71 - 0.88	1.0157 times
Fri 23 June 2023	0.83 (6.41%)	0.78	0.78 - 0.90	0.4038 times
Fri 16 June 2023	0.78 (0%)	0.82	0.78 - 0.88	0.3482 times
Fri 16 June 2023	0.78 (-4.88%)	0.81	0.78 - 0.88	0.5027 times
Thu 15 June 2023	0.82 (2.5%)	0.80	0.76 - 0.84	0.8714 times
Fri 09 June 2023	0.80 (-13.04%)	0.92	0.76 - 0.96	1.3721 times
Fri 02 June 2023	0.92 (5.75%)	0.87	0.85 - 0.95	0.4223 times
Fri 26 May 2023	0.87 (0%)	0.89	0.87 - 0.94	0.07 times
Fri 26 May 2023	0.87 (-9.38%)	0.96	0.86 - 1.10	1.7923 times
Fri 19 May 2023	0.96 (-2.04%)	1.04	0.91 - 1.30	3.2015 times
Fri 12 May 2023	0.98 (38.03%)	0.81	0.77 - 1.30	174.6951 times

weekly chart ErytechPharma

Monthly price and charts ErytechPharma

Strong monthly Stock price targets for ErytechPharma ERYP are 0.62 and 0.87

Monthly Target 1	0.57
Monthly Target 2	0.67
Monthly Target 3	0.81666666666667
Monthly Target 4	0.92
Monthly Target 5	1.07

Monthly price and volumes Erytech Pharma

Date	Closing	Open	Range	Volume
Wed 28 June 2023	0.78 (-17.02%)	0.94	0.71 - 0.96	0.1574 times
Wed 31 May 2023	0.94 (9.3%)	0.96	0.69 - 1.30	6.1249 times
Fri 28 April 2023	0.86 (-12.24%)	0.90	0.80 - 1.01	0.0694 times
Fri 31 March 2023	0.98 (15.29%)	0.77	0.68 - 1.10	0.1123 times
Tue 28 February 2023	0.85 (-5.56%)	1.05	0.73 - 1.40	0.7269 times
Tue 31 January 2023	0.90 (172.73%)	0.33	0.33 - 0.96	0.7657 times
Fri 30 December 2022	0.33 (-45%)	0.58	0.30 - 0.64	1.382 times
Wed 30 November 2022	0.60 (-4.76%)	0.68	0.55 - 0.74	0.3896 times
Mon 31 October 2022	0.63 (14.55%)	0.56	0.51 - 0.77	0.1527 times
Fri 30 September 2022	0.55 (-40.86%)	0.84	0.50 - 0.99	0.1192 times
Wed 31 August 2022	0.93 (-12.26%)	1.06	0.85 - 1.47	0.3132 times

monthly chart ErytechPharma

Indicator Analysis of ErytechPharma

Please login to view indicator analysis. or View indicator analysis of ErytechPharma ERYP on MunafaSutra.com for free

DMA SMA EMA moving averages of Erytech Pharma ERYP

DMA (daily moving average) of Erytech Pharma ERYP

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.82
20 day DMA	0.83
35 day DMA	0.88
50 day DMA	0.88
100 day DMA	0.87
150 day DMA	0.77
200 day DMA	0.74

EMA (exponential moving average) of Erytech Pharma ERYP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.81	0.83
12 day EMA	0.82	0.83	0.84
20 day EMA	0.83	0.83	0.84
35 day EMA	0.86	0.86	0.86
50 day EMA	0.89	0.89	0.89

SMA (simple moving average) of Erytech Pharma ERYP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.83	0.85
12 day SMA	0.82	0.82	0.82
20 day SMA	0.83	0.83	0.84
35 day SMA	0.88	0.89	0.9
50 day SMA	0.88	0.88	0.88
100 day SMA	0.87	0.87	0.88
150 day SMA	0.77	0.77	0.77
200 day SMA	0.74	0.74	0.74

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme