Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 67 and 67.55
| Daily Target 1 | 66.55 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 67.096666666667 |
| Daily Target 4 | 67.44 |
| Daily Target 5 | 67.65 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.24 (0.12%) | 66.99 | 66.75 - 67.30 | 0.3469 times | Wed 24 December 2025 | 67.16 (1.19%) | 66.51 | 66.41 - 67.25 | 0.3342 times | Tue 23 December 2025 | 66.37 (0.5%) | 66.00 | 65.83 - 66.85 | 0.8371 times | Mon 22 December 2025 | 66.04 (-1.67%) | 66.00 | 64.12 - 66.43 | 1.6056 times | Fri 19 December 2025 | 67.16 (-1.21%) | 67.85 | 67.10 - 68.10 | 1.9731 times | Thu 18 December 2025 | 67.98 (1.04%) | 67.34 | 67.29 - 68.18 | 0.9133 times | Wed 17 December 2025 | 67.28 (-0.9%) | 67.17 | 66.73 - 67.67 | 1.2793 times | Tue 16 December 2025 | 67.89 (-0.7%) | 68.70 | 67.09 - 68.78 | 0.9884 times | Mon 15 December 2025 | 68.37 (0.38%) | 68.39 | 67.64 - 68.67 | 1.0229 times | Fri 12 December 2025 | 68.11 (0.9%) | 67.81 | 67.66 - 68.35 | 0.6993 times | Thu 11 December 2025 | 67.50 (-0.19%) | 67.83 | 67.37 - 68.84 | 0.6302 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 65.68 and 68.86
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 66.22 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.24 (0.12%) | 66.00 | 64.12 - 67.30 | 0.6546 times | Fri 19 December 2025 | 67.16 (-1.39%) | 68.39 | 66.73 - 68.78 | 1.2945 times | Fri 12 December 2025 | 68.11 (2.05%) | 66.90 | 66.30 - 68.84 | 0.9999 times | Fri 05 December 2025 | 66.74 (-0.65%) | 66.75 | 65.37 - 67.47 | 1.0548 times | Fri 28 November 2025 | 67.18 (4.07%) | 65.50 | 64.80 - 67.33 | 0.7266 times | Fri 21 November 2025 | 64.55 (-11.94%) | 73.63 | 63.45 - 74.67 | 2.0695 times | Fri 14 November 2025 | 73.30 (0.36%) | 72.90 | 71.61 - 74.25 | 1.0027 times | Fri 07 November 2025 | 73.04 (-1.04%) | 74.91 | 71.15 - 74.91 | 0.9949 times | Fri 31 October 2025 | 73.81 (0%) | 73.51 | 72.74 - 74.34 | 0.2575 times | Fri 31 October 2025 | 73.81 (-1.15%) | 74.17 | 72.74 - 75.25 | 0.945 times | Fri 24 October 2025 | 74.67 (2.91%) | 73.05 | 72.14 - 75.05 | 0.9793 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 65.68 and 70.4
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 66.733333333333 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.24 (0.09%) | 66.75 | 64.12 - 68.84 | 0.8781 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0514 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.0746 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3221 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.8647 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.7975 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.9429 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.0352 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.1917 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.8419 times | Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.1144 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 67.39 |
| 20 day DMA | 67.15 |
| 35 day DMA | 68.41 |
| 50 day DMA | 69.95 |
| 100 day DMA | 68.48 |
| 150 day DMA | 67.27 |
| 200 day DMA | 65.45 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 66.94 | 66.83 |
| 12 day EMA | 67.2 | 67.19 | 67.2 |
| 20 day EMA | 67.53 | 67.56 | 67.6 |
| 35 day EMA | 68.65 | 68.73 | 68.82 |
| 50 day EMA | 69.78 | 69.88 | 69.99 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.94 | 66.97 |
| 12 day SMA | 67.39 | 67.44 | 67.41 |
| 20 day SMA | 67.15 | 67.13 | 67.07 |
| 35 day SMA | 68.41 | 68.57 | 68.76 |
| 50 day SMA | 69.95 | 70.05 | 70.12 |
| 100 day SMA | 68.48 | 68.46 | 68.45 |
| 150 day SMA | 67.27 | 67.24 | 67.23 |
| 200 day SMA | 65.45 | 65.42 | 65.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.