Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 68.01 and 69.5
| Daily Target 1 | 66.79 |
| Daily Target 2 | 67.74 |
| Daily Target 3 | 68.28 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 69.77 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.69 (0.38%) | 67.83 | 67.33 - 68.82 | 1.0575 times | Thu 11 June 2026 | 68.43 (-1.08%) | 69.16 | 68.38 - 69.97 | 1.1986 times | Wed 10 June 2026 | 69.18 (-0.33%) | 69.84 | 68.57 - 70.01 | 1.3179 times | Tue 09 June 2026 | 69.41 (1.94%) | 68.45 | 68.02 - 69.82 | 0.9874 times | Mon 08 June 2026 | 68.09 (-3.56%) | 70.44 | 67.76 - 70.62 | 0.9192 times | Fri 05 June 2026 | 70.60 (1.03%) | 70.02 | 69.90 - 71.46 | 1.0118 times | Thu 04 June 2026 | 69.88 (2.49%) | 68.76 | 68.39 - 69.94 | 0.8608 times | Wed 03 June 2026 | 68.18 (-0.48%) | 68.32 | 68.10 - 69.43 | 1.1376 times | Tue 02 June 2026 | 68.51 (2.85%) | 66.88 | 66.88 - 68.72 | 0.7608 times | Mon 01 June 2026 | 66.61 (-2.43%) | 67.54 | 66.60 - 68.05 | 0.7485 times | Fri 29 May 2026 | 68.27 (-1.19%) | 69.19 | 68.05 - 69.30 | 1.993 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 66.37 and 69.66
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 68.88 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.69 (-2.71%) | 70.44 | 67.33 - 70.62 | 1.5456 times | Fri 05 June 2026 | 70.60 (3.41%) | 67.54 | 66.60 - 71.46 | 1.2745 times | Fri 29 May 2026 | 68.27 (-2.47%) | 70.50 | 68.05 - 70.50 | 1.2396 times | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 1.0251 times | Fri 15 May 2026 | 67.17 (0.99%) | 67.19 | 66.83 - 69.00 | 1.0793 times | Fri 08 May 2026 | 66.51 (-2.93%) | 68.71 | 66.33 - 69.28 | 0.8508 times | Wed 06 May 2026 | 68.52 (-3.59%) | 70.60 | 68.36 - 70.95 | 0.5296 times | Fri 01 May 2026 | 71.07 (3.54%) | 68.81 | 67.68 - 71.76 | 1.0822 times | Fri 24 April 2026 | 68.64 (-0.88%) | 68.87 | 66.81 - 69.55 | 0.6899 times | Fri 17 April 2026 | 69.25 (-1.03%) | 69.81 | 68.03 - 69.99 | 0.6834 times | Fri 10 April 2026 | 69.97 (0.72%) | 69.19 | 68.98 - 71.19 | 0.845 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 67.65 and 72.51
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 68.916666666667 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.69 (0.62%) | 67.54 | 66.60 - 71.46 | 0.5863 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0233 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7405 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.971 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1646 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.88 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0146 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1037 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1281 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3879 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9078 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 68.75 |
| 20 day DMA | 68.85 |
| 35 day DMA | 68.76 |
| 50 day DMA | 68.82 |
| 100 day DMA | 69.99 |
| 150 day DMA | 69.44 |
| 200 day DMA | 69.49 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 68.9 | 69.13 |
| 12 day EMA | 68.87 | 68.9 | 68.98 |
| 20 day EMA | 68.84 | 68.86 | 68.9 |
| 35 day EMA | 68.85 | 68.86 | 68.89 |
| 50 day EMA | 68.81 | 68.81 | 68.83 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 69.14 | 69.43 |
| 12 day SMA | 68.75 | 68.82 | 68.93 |
| 20 day SMA | 68.85 | 68.86 | 68.85 |
| 35 day SMA | 68.76 | 68.76 | 68.77 |
| 50 day SMA | 68.82 | 68.83 | 68.86 |
| 100 day SMA | 69.99 | 70.02 | 70.04 |
| 150 day SMA | 69.44 | 69.46 | 69.49 |
| 200 day SMA | 69.49 | 69.46 | 69.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.