Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 68.36 and 69.69
| Daily Target 1 | 67.26 |
| Daily Target 2 | 68.12 |
| Daily Target 3 | 68.586666666667 |
| Daily Target 4 | 69.45 |
| Daily Target 5 | 69.92 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.99 (1.67%) | 68.35 | 67.72 - 69.05 | 1.2672 times | Wed 16 September 2026 | 67.86 (0.97%) | 67.84 | 67.29 - 68.13 | 1.1956 times | Tue 15 September 2026 | 67.21 (-1.64%) | 68.36 | 67.06 - 68.36 | 0.9963 times | Mon 14 September 2026 | 68.33 (-0.28%) | 68.87 | 67.93 - 69.10 | 0.8688 times | Fri 11 September 2026 | 68.52 (-0.68%) | 69.77 | 68.31 - 69.83 | 0.8593 times | Thu 10 September 2026 | 68.99 (-2.06%) | 70.65 | 68.94 - 70.85 | 1.0322 times | Wed 09 September 2026 | 70.44 (-1.47%) | 71.41 | 70.07 - 71.65 | 1.2657 times | Tue 08 September 2026 | 71.49 (0.62%) | 70.97 | 70.92 - 72.14 | 0.9209 times | Fri 04 September 2026 | 71.05 (-0.59%) | 70.77 | 70.77 - 71.77 | 0.8293 times | Thu 03 September 2026 | 71.47 (1.46%) | 70.78 | 70.51 - 71.61 | 0.7647 times | Wed 02 September 2026 | 70.44 (-0.09%) | 70.43 | 69.60 - 70.79 | 0.9142 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 68.03 and 70.07
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 68.383333333333 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.99 (0.69%) | 68.87 | 67.06 - 69.10 | 0.9579 times | Fri 11 September 2026 | 68.52 (-3.56%) | 70.97 | 68.31 - 72.14 | 0.9026 times | Fri 04 September 2026 | 71.05 (0.3%) | 70.06 | 69.60 - 71.77 | 1.0353 times | Fri 28 August 2026 | 70.84 (0.9%) | 70.54 | 70.13 - 71.90 | 0.93 times | Fri 21 August 2026 | 70.21 (-2.97%) | 72.14 | 70.14 - 73.01 | 1.0279 times | Fri 14 August 2026 | 72.36 (0.04%) | 71.71 | 70.62 - 72.54 | 1.0213 times | Fri 07 August 2026 | 72.33 (1.03%) | 71.48 | 70.71 - 73.16 | 1.3119 times | Fri 31 July 2026 | 71.59 (-4.43%) | 74.60 | 71.33 - 76.57 | 1.7055 times | Fri 24 July 2026 | 74.91 (0%) | 75.02 | 74.64 - 75.56 | 0.1592 times | Fri 24 July 2026 | 74.91 (0.39%) | 74.68 | 72.71 - 75.56 | 0.9484 times | Fri 17 July 2026 | 74.62 (-0.28%) | 74.91 | 73.58 - 76.22 | 1.1273 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 65.49 and 70.57
| Monthly Target 1 | 64.32 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 69.396666666667 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.99 (-1.64%) | 70.49 | 67.06 - 72.14 | 0.4962 times | Mon 31 August 2026 | 70.14 (-2.03%) | 71.48 | 69.66 - 73.16 | 0.8834 times | Fri 31 July 2026 | 71.59 (-0.94%) | 72.39 | 70.26 - 76.57 | 0.988 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.3298 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.1132 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.8055 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0562 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.2668 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9573 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.1036 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.2006 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 69.61 |
| 20 day DMA | 70.18 |
| 35 day DMA | 71 |
| 50 day DMA | 72.07 |
| 100 day DMA | 70.98 |
| 150 day DMA | 70.98 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.33 | 68.56 |
| 12 day EMA | 69.3 | 69.36 | 69.63 |
| 20 day EMA | 69.97 | 70.07 | 70.3 |
| 35 day EMA | 70.96 | 71.08 | 71.27 |
| 50 day EMA | 71.85 | 71.97 | 72.14 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 68.18 | 68.7 |
| 12 day SMA | 69.61 | 69.7 | 69.95 |
| 20 day SMA | 70.18 | 70.33 | 70.54 |
| 35 day SMA | 71 | 71.16 | 71.38 |
| 50 day SMA | 72.07 | 72.17 | 72.29 |
| 100 day SMA | 70.98 | 70.97 | 70.98 |
| 150 day SMA | 70.98 | 71.01 | 71.03 |
| 200 day SMA | 70.32 | 70.31 | 70.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.