EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EversourceEnergy

Strong Daily Stock price targets for EversourceEnergy ES are 57.95 and 60.03

Daily Target 156.21
Daily Target 257.6
Daily Target 358.293333333333
Daily Target 459.68
Daily Target 560.37

Daily price and volume Eversource Energy

Date Closing Open Range Volume
Wed 27 March 2024 58.98 (4.78%) 56.91 56.91 - 58.99 0.9857 times
Tue 26 March 2024 56.29 (-2.14%) 57.49 56.16 - 57.82 0.7514 times
Mon 25 March 2024 57.52 (-0.64%) 57.89 57.19 - 58.25 0.6675 times
Fri 22 March 2024 57.89 (0%) 58.40 57.78 - 58.60 0.7484 times
Thu 21 March 2024 57.89 (-2.23%) 59.40 57.87 - 59.50 1.2962 times
Wed 20 March 2024 59.21 (0.7%) 58.69 58.44 - 59.66 0.6783 times
Tue 19 March 2024 58.80 (-0.27%) 59.06 58.47 - 59.39 0.966 times
Mon 18 March 2024 58.96 (0.07%) 58.92 58.42 - 59.37 0.7794 times
Fri 15 March 2024 58.92 (-0.24%) 58.71 58.50 - 59.52 2.1034 times
Thu 14 March 2024 59.06 (-0.14%) 58.95 57.76 - 59.13 1.0236 times
Wed 13 March 2024 59.14 (-1.12%) 59.86 58.66 - 60.47 1.1283 times

 Daily chart EversourceEnergy

Weekly price and charts EversourceEnergy

Strong weekly Stock price targets for EversourceEnergy ES are 57.57 and 60.4

Weekly Target 155.21
Weekly Target 257.1
Weekly Target 358.043333333333
Weekly Target 459.93
Weekly Target 560.87

Weekly price and volumes for Eversource Energy

Date Closing Open Range Volume
Wed 27 March 2024 58.98 (1.88%) 57.89 56.16 - 58.99 0.4463 times
Fri 22 March 2024 57.89 (-1.75%) 58.92 57.78 - 59.66 0.8294 times
Fri 15 March 2024 58.92 (-1.93%) 60.08 57.76 - 60.78 1.1053 times
Fri 08 March 2024 60.08 (2.86%) 57.28 56.76 - 60.38 0.7442 times
Fri 01 March 2024 58.41 (-0.78%) 58.36 57.43 - 59.48 0.9198 times
Fri 23 February 2024 58.87 (0%) 58.71 57.36 - 59.55 0.811 times
Fri 16 February 2024 58.87 (7.08%) 54.98 53.76 - 59.43 1.6216 times
Fri 09 February 2024 54.98 (-0.4%) 54.45 52.71 - 55.27 0.9141 times
Fri 02 February 2024 55.20 (0.15%) 54.98 53.92 - 55.97 1.1139 times
Fri 26 January 2024 55.12 (3.2%) 53.60 52.09 - 56.14 1.4944 times
Fri 19 January 2024 53.41 (-6.1%) 56.68 53.01 - 56.91 0.879 times

 weekly chart EversourceEnergy

Monthly price and charts EversourceEnergy

Strong monthly Stock price targets for EversourceEnergy ES are 57.57 and 62.19

Monthly Target 154.02
Monthly Target 256.5
Monthly Target 358.64
Monthly Target 461.12
Monthly Target 563.26

Monthly price and volumes Eversource Energy

Date Closing Open Range Volume
Wed 27 March 2024 58.98 (0.48%) 58.70 56.16 - 60.78 0.8905 times
Thu 29 February 2024 58.70 (8.26%) 54.21 52.71 - 59.55 1.1736 times
Wed 31 January 2024 54.22 (-12.15%) 61.51 52.09 - 64.64 1.3703 times
Fri 29 December 2023 61.72 (3.89%) 59.51 59.16 - 64.56 0.8251 times
Thu 30 November 2023 59.41 (10.45%) 53.07 52.03 - 60.83 1.1597 times
Tue 31 October 2023 53.79 (-7.5%) 57.81 52.21 - 59.26 1.2228 times
Fri 29 September 2023 58.15 (-8.88%) 64.31 57.22 - 64.84 0.9397 times
Thu 31 August 2023 63.82 (-11.77%) 71.96 63.30 - 72.33 0.8455 times
Mon 31 July 2023 72.33 (1.99%) 70.55 69.70 - 74.81 0.7046 times
Fri 30 June 2023 70.92 (2.44%) 69.44 68.05 - 72.34 0.8682 times
Wed 31 May 2023 69.23 (-10.8%) 77.49 67.79 - 78.64 0.8381 times

 monthly chart EversourceEnergy

DMA SMA EMA moving averages of Eversource Energy ES

DMA (daily moving average) of Eversource Energy ES

DMA period DMA value
5 day DMA 57.71
12 day DMA 58.54
20 day DMA 58.76
35 day DMA 58.03
50 day DMA 56.9
100 day DMA 58.23
150 day DMA 58.31
200 day DMA 60.98

EMA (exponential moving average) of Eversource Energy ES

EMA period EMA current EMA prev EMA prev2
5 day EMA5857.5158.12
12 day EMA58.358.1858.52
20 day EMA58.3158.2458.44
35 day EMA57.7657.6957.77
50 day EMA56.9856.956.93

SMA (simple moving average) of Eversource Energy ES

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7157.7658.26
12 day SMA58.5458.6858.99
20 day SMA58.7658.7558.89
35 day SMA58.0357.8857.81
50 day SMA56.956.8456.85
100 day SMA58.2358.258.18
150 day SMA58.3158.3558.41
200 day SMA60.9861.0461.11
Back to top | Use Dark Theme