EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 57.95 and 60.03
Daily Target 1 | 56.21 |
Daily Target 2 | 57.6 |
Daily Target 3 | 58.293333333333 |
Daily Target 4 | 59.68 |
Daily Target 5 | 60.37 |
Daily price and volume Eversource Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 58.98 (4.78%) | 56.91 | 56.91 - 58.99 | 0.9857 times | Tue 26 March 2024 | 56.29 (-2.14%) | 57.49 | 56.16 - 57.82 | 0.7514 times | Mon 25 March 2024 | 57.52 (-0.64%) | 57.89 | 57.19 - 58.25 | 0.6675 times | Fri 22 March 2024 | 57.89 (0%) | 58.40 | 57.78 - 58.60 | 0.7484 times | Thu 21 March 2024 | 57.89 (-2.23%) | 59.40 | 57.87 - 59.50 | 1.2962 times | Wed 20 March 2024 | 59.21 (0.7%) | 58.69 | 58.44 - 59.66 | 0.6783 times | Tue 19 March 2024 | 58.80 (-0.27%) | 59.06 | 58.47 - 59.39 | 0.966 times | Mon 18 March 2024 | 58.96 (0.07%) | 58.92 | 58.42 - 59.37 | 0.7794 times | Fri 15 March 2024 | 58.92 (-0.24%) | 58.71 | 58.50 - 59.52 | 2.1034 times | Thu 14 March 2024 | 59.06 (-0.14%) | 58.95 | 57.76 - 59.13 | 1.0236 times | Wed 13 March 2024 | 59.14 (-1.12%) | 59.86 | 58.66 - 60.47 | 1.1283 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 57.57 and 60.4
Weekly Target 1 | 55.21 |
Weekly Target 2 | 57.1 |
Weekly Target 3 | 58.043333333333 |
Weekly Target 4 | 59.93 |
Weekly Target 5 | 60.87 |
Weekly price and volumes for Eversource Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 58.98 (1.88%) | 57.89 | 56.16 - 58.99 | 0.4463 times | Fri 22 March 2024 | 57.89 (-1.75%) | 58.92 | 57.78 - 59.66 | 0.8294 times | Fri 15 March 2024 | 58.92 (-1.93%) | 60.08 | 57.76 - 60.78 | 1.1053 times | Fri 08 March 2024 | 60.08 (2.86%) | 57.28 | 56.76 - 60.38 | 0.7442 times | Fri 01 March 2024 | 58.41 (-0.78%) | 58.36 | 57.43 - 59.48 | 0.9198 times | Fri 23 February 2024 | 58.87 (0%) | 58.71 | 57.36 - 59.55 | 0.811 times | Fri 16 February 2024 | 58.87 (7.08%) | 54.98 | 53.76 - 59.43 | 1.6216 times | Fri 09 February 2024 | 54.98 (-0.4%) | 54.45 | 52.71 - 55.27 | 0.9141 times | Fri 02 February 2024 | 55.20 (0.15%) | 54.98 | 53.92 - 55.97 | 1.1139 times | Fri 26 January 2024 | 55.12 (3.2%) | 53.60 | 52.09 - 56.14 | 1.4944 times | Fri 19 January 2024 | 53.41 (-6.1%) | 56.68 | 53.01 - 56.91 | 0.879 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 57.57 and 62.19
Monthly Target 1 | 54.02 |
Monthly Target 2 | 56.5 |
Monthly Target 3 | 58.64 |
Monthly Target 4 | 61.12 |
Monthly Target 5 | 63.26 |
Monthly price and volumes Eversource Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 58.98 (0.48%) | 58.70 | 56.16 - 60.78 | 0.8905 times | Thu 29 February 2024 | 58.70 (8.26%) | 54.21 | 52.71 - 59.55 | 1.1736 times | Wed 31 January 2024 | 54.22 (-12.15%) | 61.51 | 52.09 - 64.64 | 1.3703 times | Fri 29 December 2023 | 61.72 (3.89%) | 59.51 | 59.16 - 64.56 | 0.8251 times | Thu 30 November 2023 | 59.41 (10.45%) | 53.07 | 52.03 - 60.83 | 1.1597 times | Tue 31 October 2023 | 53.79 (-7.5%) | 57.81 | 52.21 - 59.26 | 1.2228 times | Fri 29 September 2023 | 58.15 (-8.88%) | 64.31 | 57.22 - 64.84 | 0.9397 times | Thu 31 August 2023 | 63.82 (-11.77%) | 71.96 | 63.30 - 72.33 | 0.8455 times | Mon 31 July 2023 | 72.33 (1.99%) | 70.55 | 69.70 - 74.81 | 0.7046 times | Fri 30 June 2023 | 70.92 (2.44%) | 69.44 | 68.05 - 72.34 | 0.8682 times | Wed 31 May 2023 | 69.23 (-10.8%) | 77.49 | 67.79 - 78.64 | 0.8381 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
DMA period | DMA value |
5 day DMA | 57.71 |
12 day DMA | 58.54 |
20 day DMA | 58.76 |
35 day DMA | 58.03 |
50 day DMA | 56.9 |
100 day DMA | 58.23 |
150 day DMA | 58.31 |
200 day DMA | 60.98 |
EMA (exponential moving average) of Eversource Energy ES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58 | 57.51 | 58.12 |
12 day EMA | 58.3 | 58.18 | 58.52 |
20 day EMA | 58.31 | 58.24 | 58.44 |
35 day EMA | 57.76 | 57.69 | 57.77 |
50 day EMA | 56.98 | 56.9 | 56.93 |
SMA (simple moving average) of Eversource Energy ES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.71 | 57.76 | 58.26 |
12 day SMA | 58.54 | 58.68 | 58.99 |
20 day SMA | 58.76 | 58.75 | 58.89 |
35 day SMA | 58.03 | 57.88 | 57.81 |
50 day SMA | 56.9 | 56.84 | 56.85 |
100 day SMA | 58.23 | 58.2 | 58.18 |
150 day SMA | 58.31 | 58.35 | 58.41 |
200 day SMA | 60.98 | 61.04 | 61.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.