Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 61.69 and 62.78
| Daily Target 1 | 60.82 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 61.906666666667 |
| Daily Target 4 | 62.55 |
| Daily Target 5 | 63 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 62.11 (1.62%) | 61.59 | 61.26 - 62.35 | 1.1162 times |
| Fri 28 March 2025 | 61.12 (1.97%) | 60.86 | 60.28 - 61.70 | 0.757 times |
| Wed 26 March 2025 | 59.94 (-1.51%) | 59.17 | 59.01 - 60.15 | 0.9428 times |
| Mon 24 March 2025 | 60.86 (-0.11%) | 60.70 | 60.68 - 61.45 | 0.7483 times |
| Fri 21 March 2025 | 60.93 (-1.09%) | 61.45 | 60.55 - 62.09 | 2.0691 times |
| Thu 20 March 2025 | 61.60 (0.16%) | 61.61 | 61.15 - 62.05 | 0.6769 times |
| Wed 19 March 2025 | 61.50 (-0.65%) | 61.67 | 61.29 - 62.25 | 0.7254 times |
| Tue 18 March 2025 | 61.90 (0.65%) | 61.21 | 60.99 - 61.91 | 0.7619 times |
| Mon 17 March 2025 | 61.50 (0.18%) | 61.72 | 61.27 - 62.39 | 1.3583 times |
| Fri 14 March 2025 | 61.39 (2.13%) | 59.96 | 59.89 - 61.69 | 0.8441 times |
| Thu 13 March 2025 | 60.11 (1.11%) | 59.66 | 59.52 - 60.50 | 0.9901 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 61.69 and 62.78
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 61.906666666667 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 62.11 (1.62%) | 61.59 | 61.26 - 62.35 | 0.1813 times |
| Fri 28 March 2025 | 61.12 (0.31%) | 60.70 | 59.01 - 61.70 | 0.3976 times |
| Fri 21 March 2025 | 60.93 (-0.75%) | 61.72 | 60.55 - 62.39 | 0.9081 times |
| Fri 14 March 2025 | 61.39 (0.67%) | 61.24 | 59.22 - 62.89 | 0.8922 times |
| Fri 07 March 2025 | 60.98 (-3.22%) | 62.77 | 57.87 - 63.53 | 1.0462 times |
| Fri 28 February 2025 | 63.01 (-0.57%) | 63.53 | 62.21 - 64.37 | 1.0766 times |
| Fri 21 February 2025 | 63.37 (2.97%) | 61.64 | 60.06 - 63.63 | 1.0518 times |
| Fri 14 February 2025 | 61.54 (3.57%) | 59.37 | 58.75 - 63.47 | 1.4684 times |
| Fri 07 February 2025 | 59.42 (3.02%) | 57.53 | 56.71 - 59.67 | 0.9371 times |
| Fri 31 January 2025 | 57.68 (2.41%) | 56.90 | 56.83 - 59.59 | 2.0409 times |
| Fri 24 January 2025 | 56.32 (-2.68%) | 58.05 | 55.72 - 58.57 | 0.6937 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 57.16 and 62.82
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 61.17 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.9709 times |
| Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.2851 times |
| Fri 31 January 2025 | 57.68 (0.44%) | 57.87 | 54.75 - 59.59 | 1.3698 times |
| Tue 31 December 2024 | 57.43 (-9.67%) | 63.00 | 55.82 - 63.55 | 0.7347 times |
| Tue 26 November 2024 | 63.58 (-3.45%) | 65.76 | 59.88 - 66.24 | 0.9063 times |
| Thu 31 October 2024 | 65.85 (-3.23%) | 67.63 | 63.10 - 68.10 | 0.9393 times |
| Mon 30 September 2024 | 68.05 (0.77%) | 67.50 | 65.81 - 69.01 | 0.8014 times |
| Fri 30 August 2024 | 67.53 (4.04%) | 64.32 | 63.77 - 68.72 | 1.1519 times |
| Wed 31 July 2024 | 64.91 (14.46%) | 57.07 | 56.27 - 66.07 | 1.0097 times |
| Fri 28 June 2024 | 56.71 (-4.25%) | 59.27 | 56.30 - 61.03 | 0.8309 times |
| Fri 31 May 2024 | 59.23 (-2.29%) | 60.66 | 56.06 - 63.24 | 0.9631 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 61.03 |
| 20 day DMA | 60.95 |
| 35 day DMA | 61.33 |
| 50 day DMA | 60.21 |
| 100 day DMA | 60.02 |
| 150 day DMA | 62.19 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 60.86 | 60.73 |
| 12 day EMA | 61.15 | 60.97 | 60.94 |
| 20 day EMA | 61.07 | 60.96 | 60.94 |
| 35 day EMA | 60.43 | 60.33 | 60.28 |
| 50 day EMA | 59.96 | 59.87 | 59.82 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 60.89 | 60.97 |
| 12 day SMA | 61.03 | 60.9 | 60.96 |
| 20 day SMA | 60.95 | 60.96 | 61.08 |
| 35 day SMA | 61.33 | 61.23 | 61.14 |
| 50 day SMA | 60.21 | 60.1 | 60 |
| 100 day SMA | 60.02 | 60.05 | 60.1 |
| 150 day SMA | 62.19 | 62.22 | 62.25 |
| 200 day SMA | 61.94 | 61.93 | 61.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.