Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 73.75 and 75.47
| Daily Target 1 | 72.37 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 74.086666666667 |
| Daily Target 4 | 75.12 |
| Daily Target 5 | 75.81 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.44 (0.77%) | 73.51 | 73.05 - 74.77 | 0.8107 times | Thu 05 March 2026 | 73.87 (-1.93%) | 73.79 | 72.99 - 74.09 | 0.9088 times | Wed 04 March 2026 | 75.32 (0.79%) | 74.73 | 73.97 - 75.51 | 0.9775 times | Tue 03 March 2026 | 74.73 (0.42%) | 73.50 | 72.33 - 75.26 | 0.8716 times | Mon 02 March 2026 | 74.42 (-2.35%) | 76.21 | 74.25 - 76.21 | 1.0267 times | Fri 27 February 2026 | 76.21 (1.55%) | 75.17 | 75.02 - 76.41 | 1.3266 times | Thu 26 February 2026 | 75.05 (0.17%) | 75.08 | 74.71 - 75.43 | 0.7403 times | Wed 25 February 2026 | 74.92 (-0.28%) | 74.89 | 73.22 - 75.09 | 1.3334 times | Tue 24 February 2026 | 75.13 (0.35%) | 74.83 | 73.96 - 75.28 | 0.9773 times | Mon 23 February 2026 | 74.87 (1.78%) | 73.37 | 73.37 - 74.98 | 1.0271 times | Fri 20 February 2026 | 73.56 (-0.15%) | 73.84 | 73.10 - 74.28 | 1.9906 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 71.45 and 75.33
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 74.326666666667 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 0.9411 times | Fri 27 February 2026 | 76.21 (3.6%) | 73.37 | 73.22 - 76.41 | 1.1068 times | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.1802 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 0.3665 times | Fri 13 February 2026 | 73.36 (8.91%) | 67.74 | 66.60 - 74.13 | 1.2646 times | Fri 06 February 2026 | 67.36 (-2.56%) | 69.11 | 67.12 - 69.46 | 1.3036 times | Fri 30 January 2026 | 69.13 (-0.65%) | 69.59 | 68.15 - 71.38 | 1.1083 times | Fri 23 January 2026 | 69.58 (-0.76%) | 69.53 | 68.88 - 71.60 | 0.7294 times | Fri 16 January 2026 | 70.11 (3.42%) | 67.33 | 66.87 - 71.36 | 1.0516 times | Fri 09 January 2026 | 67.79 (-0.4%) | 67.91 | 65.50 - 69.03 | 0.9479 times | Fri 02 January 2026 | 68.06 (1.28%) | 67.13 | 66.98 - 68.43 | 0.3835 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 71.45 and 75.33
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 74.326666666667 |
| Monthly Target 4 | 76.32 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 0.2181 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.2101 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9145 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0542 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1469 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1722 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4422 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9433 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8699 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.0286 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.1292 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 74.68 |
| 20 day DMA | 73.26 |
| 35 day DMA | 71.6 |
| 50 day DMA | 70.45 |
| 100 day DMA | 70.29 |
| 150 day DMA | 69.12 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 74.62 | 75 |
| 12 day EMA | 74.19 | 74.14 | 74.19 |
| 20 day EMA | 73.35 | 73.24 | 73.17 |
| 35 day EMA | 72.06 | 71.92 | 71.81 |
| 50 day EMA | 70.58 | 70.42 | 70.28 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 74.91 | 75.15 |
| 12 day SMA | 74.68 | 74.46 | 74.39 |
| 20 day SMA | 73.26 | 72.9 | 72.6 |
| 35 day SMA | 71.6 | 71.47 | 71.36 |
| 50 day SMA | 70.45 | 70.29 | 70.13 |
| 100 day SMA | 70.29 | 70.25 | 70.24 |
| 150 day SMA | 69.12 | 69.06 | 69.01 |
| 200 day SMA | 68.04 | 67.98 | 67.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.