login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 17.74 and 18.53

Daily Target 1	17.57
Daily Target 2	17.91
Daily Target 3	18.356666666667
Daily Target 4	18.7
Daily Target 5	19.15

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 16 June 2026	18.26 (-0.71%)	18.45	18.01 - 18.80	0.8487 times
Mon 15 June 2026	18.39 (-1.29%)	18.61	18.26 - 18.76	1.3517 times
Fri 12 June 2026	18.63 (0.98%)	18.59	18.54 - 18.92	0.5658 times
Thu 11 June 2026	18.45 (-0.59%)	18.70	18.38 - 18.93	0.8134 times
Wed 10 June 2026	18.56 (1.98%)	18.32	18.18 - 18.66	1.053 times
Tue 09 June 2026	18.20 (1.11%)	18.08	17.71 - 18.25	1.3084 times
Mon 08 June 2026	18.00 (0.56%)	17.98	17.75 - 18.28	1.3635 times
Fri 05 June 2026	17.90 (-2.24%)	18.24	17.85 - 18.49	0.8291 times
Thu 04 June 2026	18.31 (3.45%)	17.93	17.80 - 18.31	0.7741 times
Wed 03 June 2026	17.70 (-1.06%)	17.89	17.54 - 18.09	1.0923 times
Tue 02 June 2026	17.89 (-1.43%)	18.14	17.71 - 18.35	0.664 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 17.74 and 18.53

Weekly Target 1	17.57
Weekly Target 2	17.91
Weekly Target 3	18.356666666667
Weekly Target 4	18.7
Weekly Target 5	19.15

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 16 June 2026	18.26 (-1.99%)	18.61	18.01 - 18.80	0.381 times
Fri 12 June 2026	18.63 (4.08%)	17.98	17.71 - 18.93	0.8839 times
Fri 05 June 2026	17.90 (-4.64%)	18.86	17.54 - 18.86	0.7702 times
Fri 29 May 2026	18.77 (0.37%)	18.85	18.07 - 19.49	0.7804 times
Fri 22 May 2026	18.70 (1.91%)	18.36	18.03 - 18.94	1.3152 times
Fri 15 May 2026	18.35 (-6.62%)	19.75	17.68 - 19.75	1.5057 times
Fri 08 May 2026	19.65 (-5.35%)	19.94	19.40 - 21.02	0.9743 times
Wed 06 May 2026	20.76 (14%)	18.49	18.42 - 21.32	1.765 times
Fri 01 May 2026	18.21 (0.66%)	18.02	17.31 - 18.72	0.973 times
Fri 24 April 2026	18.09 (-3.52%)	18.81	17.81 - 18.95	0.6512 times
Fri 17 April 2026	18.75 (5.16%)	17.63	17.61 - 19.11	1.3288 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 17.21 and 18.6

Monthly Target 1	16.85
Monthly Target 2	17.56
Monthly Target 3	18.243333333333
Monthly Target 4	18.95
Monthly Target 5	19.63

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 16 June 2026	18.26 (-2.72%)	18.86	17.54 - 18.93	0.5753 times
Fri 29 May 2026	18.77 (0.37%)	18.54	17.68 - 21.32	1.8279 times
Thu 30 April 2026	18.70 (8.91%)	17.55	17.06 - 19.11	1.3919 times
Tue 31 March 2026	17.17 (19.24%)	14.39	14.20 - 18.61	1.8323 times
Fri 27 February 2026	14.40 (-0.96%)	14.56	13.73 - 15.00	0.5726 times
Fri 30 January 2026	14.54 (7.78%)	13.50	13.42 - 14.57	0.7741 times
Wed 31 December 2025	13.49 (1.73%)	13.26	12.35 - 13.63	1.1813 times
Fri 28 November 2025	13.26 (15.2%)	11.57	11.49 - 13.45	0.5574 times
Fri 31 October 2025	11.51 (-8.43%)	12.43	11.41 - 13.19	0.7703 times
Tue 30 September 2025	12.57 (-0.24%)	12.33	12.09 - 13.30	0.517 times
Fri 29 August 2025	12.60 (2.52%)	12.05	11.74 - 13.43	0.5858 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	18.46
12 day DMA	18.2
20 day DMA	18.43
35 day DMA	18.71
50 day DMA	18.56
100 day DMA	17.06
150 day DMA	15.78
200 day DMA	14.88

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.36	18.41	18.42
12 day EMA	18.36	18.38	18.38
20 day EMA	18.42	18.44	18.44
35 day EMA	18.43	18.44	18.44
50 day EMA	18.48	18.49	18.49

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.46	18.45	18.37
12 day SMA	18.2	18.25	18.31
20 day SMA	18.43	18.45	18.45
35 day SMA	18.71	18.71	18.71
50 day SMA	18.56	18.55	18.52
100 day SMA	17.06	17.03	16.98
150 day SMA	15.78	15.73	15.69
200 day SMA	14.88	14.85	14.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme