EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.68 and 14.06

Daily Target 113.4
Daily Target 213.58
Daily Target 313.78
Daily Target 413.96
Daily Target 514.16

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Tue 23 April 2024 13.76 (2.23%) 13.60 13.60 - 13.98 0.8804 times
Mon 22 April 2024 13.46 (-1.61%) 13.80 13.42 - 13.96 0.6456 times
Fri 19 April 2024 13.68 (-0.36%) 13.65 13.34 - 13.94 0.9842 times
Thu 18 April 2024 13.73 (-2.42%) 14.39 13.31 - 14.84 0.754 times
Wed 17 April 2024 14.07 (-4.09%) 14.67 13.75 - 14.67 0.8894 times
Tue 16 April 2024 14.67 (14.97%) 12.79 12.60 - 14.87 2.7901 times
Mon 15 April 2024 12.76 (-1.24%) 13.09 12.75 - 13.21 0.6275 times
Fri 12 April 2024 12.92 (-4.51%) 13.19 12.82 - 13.45 0.4876 times
Thu 11 April 2024 13.53 (3.76%) 13.09 12.94 - 13.60 0.5959 times
Wed 10 April 2024 13.04 (-1.44%) 12.95 12.75 - 13.32 1.3454 times
Tue 09 April 2024 13.23 (-1.42%) 13.52 13.14 - 13.67 0.7856 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.31 and 13.87

Weekly Target 113.16
Weekly Target 213.46
Weekly Target 313.72
Weekly Target 414.02
Weekly Target 514.28

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Tue 23 April 2024 13.76 (0.58%) 13.80 13.42 - 13.98 0.3907 times
Fri 19 April 2024 13.68 (5.88%) 13.09 12.60 - 14.87 1.5476 times
Fri 12 April 2024 12.92 (-2.27%) 13.23 12.75 - 13.78 1.2217 times
Fri 05 April 2024 13.22 (-3.85%) 13.50 12.77 - 14.00 0.8865 times
Thu 28 March 2024 13.75 (3.38%) 13.49 13.01 - 14.06 0.6657 times
Fri 22 March 2024 13.30 (-0.97%) 13.26 13.02 - 13.97 1.0587 times
Fri 15 March 2024 13.43 (-4.41%) 13.99 12.36 - 14.25 1.5834 times
Fri 08 March 2024 14.05 (-6.64%) 14.88 14.05 - 15.50 0.7524 times
Fri 01 March 2024 15.05 (-1.83%) 15.33 14.04 - 15.48 1.2055 times
Fri 23 February 2024 15.33 (-3.89%) 16.07 15.07 - 16.09 0.6877 times
Fri 16 February 2024 15.95 (-6.94%) 17.16 15.51 - 17.19 1.3234 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.18 and 15.45

Monthly Target 111.47
Monthly Target 212.62
Monthly Target 313.743333333333
Monthly Target 414.89
Monthly Target 516.01

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Tue 23 April 2024 13.76 (0.07%) 13.50 12.60 - 14.87 0.7336 times
Thu 28 March 2024 13.75 (-7.28%) 14.04 12.36 - 15.50 0.78 times
Thu 29 February 2024 14.83 (-7.66%) 16.30 14.73 - 17.36 0.7806 times
Wed 31 January 2024 16.06 (-20.06%) 20.10 15.85 - 20.52 0.8164 times
Fri 29 December 2023 20.09 (8.01%) 18.60 18.60 - 22.01 1.4629 times
Thu 30 November 2023 18.60 (9.15%) 16.76 16.63 - 20.98 1.1842 times
Tue 31 October 2023 17.04 (11.3%) 15.44 15.23 - 17.41 0.8711 times
Fri 29 September 2023 15.31 (2.13%) 15.15 13.11 - 15.86 0.9761 times
Thu 31 August 2023 14.99 (2.67%) 14.69 14.43 - 16.49 0.9725 times
Mon 31 July 2023 14.60 (9.36%) 13.23 12.23 - 15.89 1.4227 times
Fri 30 June 2023 13.35 (14.89%) 11.65 11.57 - 15.00 3.9153 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.52
20 day DMA 13.41
35 day DMA 13.48
50 day DMA 14.09
100 day DMA 16.59
150 day DMA 16.82
200 day DMA 16.31

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.6313.72
12 day EMA13.5713.5413.56
20 day EMA13.5913.5713.58
35 day EMA13.913.9113.94
50 day EMA14.2614.2814.31

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.9213.78
12 day SMA13.5213.4813.44
20 day SMA13.4113.3913.39
35 day SMA13.4813.5113.56
50 day SMA14.0914.1514.22
100 day SMA16.5916.6316.69
150 day SMA16.8216.8316.84
200 day SMA16.3116.316.3
Back to top | Use Dark Theme