Login or Join
HomepageEscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.65 and 14
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.71 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.06 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.80 (0.66%) | 13.55 | 13.49 - 13.84 | 1.091 times |
| Tue 17 June 2025 | 13.71 (-0.87%) | 13.63 | 13.33 - 13.89 | 1.3404 times |
| Fri 13 June 2025 | 13.83 (-4.22%) | 14.16 | 13.80 - 14.25 | 0.8042 times |
| Thu 12 June 2025 | 14.44 (1.91%) | 13.99 | 13.99 - 14.45 | 0.9102 times |
| Wed 11 June 2025 | 14.17 (-0.84%) | 14.46 | 14.05 - 14.46 | 1.01 times |
| Tue 10 June 2025 | 14.29 (1.71%) | 14.02 | 14.00 - 14.33 | 0.9289 times |
| Mon 09 June 2025 | 14.05 (-6.58%) | 15.04 | 13.86 - 15.04 | 2.2506 times |
| Fri 06 June 2025 | 15.04 (-0.46%) | 15.41 | 15.04 - 15.41 | 0.4738 times |
| Thu 05 June 2025 | 15.11 (2.79%) | 14.83 | 14.60 - 15.12 | 0.5985 times |
| Wed 04 June 2025 | 14.70 (-0.2%) | 14.81 | 14.53 - 14.95 | 0.5923 times |
| Tue 03 June 2025 | 14.73 (0.41%) | 14.52 | 14.33 - 14.82 | 0.8728 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.57 and 14.13
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.80 (-0.22%) | 13.63 | 13.33 - 13.89 | 0.5981 times |
| Fri 13 June 2025 | 13.83 (-8.05%) | 15.04 | 13.80 - 15.04 | 1.4523 times |
| Fri 06 June 2025 | 15.04 (1.35%) | 14.96 | 14.33 - 15.41 | 0.8649 times |
| Fri 30 May 2025 | 14.84 (9.04%) | 13.89 | 13.87 - 16.04 | 1.1962 times |
| Fri 23 May 2025 | 13.61 (-9.99%) | 15.12 | 13.58 - 15.45 | 1.3419 times |
| Fri 16 May 2025 | 15.12 (2.51%) | 15.27 | 14.81 - 15.85 | 1.1042 times |
| Fri 09 May 2025 | 14.75 (-3.59%) | 14.69 | 14.31 - 15.67 | 0.8557 times |
| Fri 02 May 2025 | 15.30 (4.87%) | 14.54 | 14.07 - 15.41 | 1.1747 times |
| Fri 25 April 2025 | 14.59 (-1.49%) | 14.69 | 14.20 - 15.20 | 1.1563 times |
| Thu 17 April 2025 | 14.81 (-0.07%) | 14.50 | 14.50 - 15.15 | 0.2557 times |
| Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0.232 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.53 and 14.61
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 14.18 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.80 (-7.01%) | 14.96 | 13.33 - 15.41 | 0.4437 times |
| Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.7343 times |
| Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.0057 times |
| Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.6521 times |
| Fri 28 February 2025 | 15.23 (2.77%) | 14.41 | 14.31 - 16.24 | 0.6605 times |
| Fri 31 January 2025 | 14.82 (3.78%) | 14.63 | 14.08 - 16.19 | 1.0143 times |
| Tue 31 December 2024 | 14.28 (-3.84%) | 15.40 | 13.96 - 16.99 | 1.0768 times |
| Tue 26 November 2024 | 14.85 (13.97%) | 13.07 | 13.04 - 16.31 | 1.4058 times |
| Thu 31 October 2024 | 13.03 (-7.39%) | 14.18 | 12.80 - 14.78 | 0.9938 times |
| Mon 30 September 2024 | 14.07 (0.64%) | 13.77 | 12.54 - 15.10 | 2.0129 times |
| Fri 30 August 2024 | 13.98 (-6.05%) | 14.41 | 12.56 - 14.67 | 0.5364 times |
Indicator Analysis of EscaladeIncorporated
Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.97 |
| 150 day DMA | 14.93 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.05 | 14.22 |
| 12 day EMA | 14.26 | 14.34 | 14.46 |
| 20 day EMA | 14.45 | 14.52 | 14.6 |
| 35 day EMA | 14.59 | 14.64 | 14.69 |
| 50 day EMA | 14.71 | 14.75 | 14.79 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.09 | 14.16 |
| 12 day SMA | 14.38 | 14.47 | 14.55 |
| 20 day SMA | 14.52 | 14.59 | 14.66 |
| 35 day SMA | 14.75 | 14.77 | 14.8 |
| 50 day SMA | 14.76 | 14.78 | 14.82 |
| 100 day SMA | 14.97 | 14.99 | 15 |
| 150 day SMA | 14.93 | 14.93 | 14.93 |
| 200 day SMA | 14.63 | 14.63 | 14.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.