Login or Join
HomepageEscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 14.03 and 14.41
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.103333333333 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.48 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.19 (2.83%) | 13.96 | 13.87 - 14.25 | 0.6849 times | Tue 20 January 2026 | 13.80 (-1.85%) | 14.00 | 13.77 - 14.25 | 1.3644 times | Fri 16 January 2026 | 14.06 (0.57%) | 14.00 | 13.98 - 14.25 | 0.8079 times | Thu 15 January 2026 | 13.98 (0.87%) | 13.85 | 13.85 - 14.18 | 0.6849 times | Wed 14 January 2026 | 13.86 (-0.72%) | 14.00 | 13.80 - 14.06 | 0.7223 times | Tue 13 January 2026 | 13.96 (0.29%) | 13.90 | 13.74 - 14.05 | 0.9203 times | Mon 12 January 2026 | 13.92 (1.46%) | 13.73 | 13.72 - 14.06 | 1.4607 times | Fri 09 January 2026 | 13.72 (-2.7%) | 14.07 | 13.71 - 14.23 | 0.8561 times | Thu 08 January 2026 | 14.10 (0.07%) | 13.97 | 13.97 - 14.25 | 1.0166 times | Wed 07 January 2026 | 14.09 (0.64%) | 13.94 | 13.94 - 14.17 | 1.4821 times | Tue 06 January 2026 | 14.00 (1.08%) | 13.73 | 13.62 - 14.07 | 2.2365 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.98 and 14.46
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.07 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.19 (0.92%) | 14.00 | 13.77 - 14.25 | 0.3642 times | Fri 16 January 2026 | 14.06 (2.48%) | 13.73 | 13.72 - 14.25 | 0.8168 times | Fri 09 January 2026 | 13.72 (0.22%) | 13.58 | 13.55 - 14.25 | 1.3283 times | Fri 02 January 2026 | 13.69 (2.32%) | 13.42 | 13.26 - 14.02 | 1.0488 times | Fri 26 December 2025 | 13.38 (4.61%) | 12.85 | 12.67 - 13.38 | 0.6675 times | Fri 19 December 2025 | 12.79 (-2.37%) | 13.16 | 12.79 - 13.35 | 1.0716 times | Fri 12 December 2025 | 13.10 (4.22%) | 12.49 | 12.49 - 13.43 | 2.0472 times | Fri 05 December 2025 | 12.57 (-5.2%) | 13.26 | 12.35 - 13.35 | 1.3093 times | Fri 28 November 2025 | 13.26 (0.23%) | 13.33 | 12.96 - 13.45 | 0.4631 times | Fri 21 November 2025 | 13.23 (0.61%) | 13.18 | 12.25 - 13.32 | 0.8833 times | Fri 14 November 2025 | 13.15 (10.41%) | 12.02 | 11.89 - 13.35 | 0.754 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.81 and 14.64
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.19 (5.19%) | 13.50 | 13.42 - 14.25 | 0.8029 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.6665 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.7863 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.0867 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.7293 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.8265 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.0373 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.0416 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.8536 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.1692 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.7581 times |
Indicator Analysis of EscaladeIncorporated
Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.15 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.91 | 13.97 |
| 12 day EMA | 13.88 | 13.82 | 13.82 |
| 20 day EMA | 13.7 | 13.65 | 13.63 |
| 35 day EMA | 13.42 | 13.37 | 13.34 |
| 50 day EMA | 13.1 | 13.06 | 13.03 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.93 | 13.96 |
| 12 day SMA | 13.96 | 13.92 | 13.89 |
| 20 day SMA | 13.68 | 13.61 | 13.57 |
| 35 day SMA | 13.31 | 13.29 | 13.27 |
| 50 day SMA | 13.15 | 13.09 | 13.06 |
| 100 day SMA | 12.67 | 12.66 | 12.65 |
| 150 day SMA | 12.84 | 12.83 | 12.84 |
| 200 day SMA | 13.33 | 13.33 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.