EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 14.75 and 15.39

Daily Target 114.24
Daily Target 214.62
Daily Target 314.88
Daily Target 415.26
Daily Target 515.52

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Fri 06 March 2026 15.00 (3.59%) 14.50 14.50 - 15.14 2.3814 times
Thu 05 March 2026 14.48 (-4.49%) 14.99 14.47 - 15.05 0.7672 times
Wed 04 March 2026 15.16 (1.88%) 15.00 14.79 - 15.19 0.7539 times
Tue 03 March 2026 14.88 (1.29%) 14.64 14.61 - 14.92 0.8869 times
Mon 02 March 2026 14.69 (2.01%) 14.39 14.20 - 14.76 1.5521 times
Fri 27 February 2026 14.40 (-3.49%) 15.00 14.40 - 15.00 1.4812 times
Thu 26 February 2026 14.92 (3.25%) 14.50 14.50 - 14.94 0.51 times
Wed 25 February 2026 14.45 (0.21%) 14.49 14.22 - 14.50 0.541 times
Tue 24 February 2026 14.42 (2.2%) 14.06 14.06 - 14.50 0.3548 times
Mon 23 February 2026 14.11 (0%) 14.10 14.00 - 14.35 0.7716 times
Fri 20 February 2026 14.11 (1.15%) 13.93 13.73 - 14.18 0.4257 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 14.6 and 15.59

Weekly Target 113.81
Weekly Target 214.4
Weekly Target 314.796666666667
Weekly Target 415.39
Weekly Target 515.79

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Fri 06 March 2026 15.00 (4.17%) 14.39 14.20 - 15.19 1.7628 times
Fri 27 February 2026 14.40 (2.06%) 14.10 14.00 - 15.00 1.017 times
Fri 20 February 2026 14.11 (0.43%) 14.13 13.73 - 14.18 0.4524 times
Fri 13 February 2026 14.05 (0%) 14.14 13.99 - 14.17 0.1541 times
Fri 13 February 2026 14.05 (-1.82%) 14.37 13.80 - 14.44 0.7458 times
Fri 06 February 2026 14.31 (-1.58%) 14.56 14.31 - 14.96 1.3005 times
Fri 30 January 2026 14.54 (2.83%) 14.14 13.90 - 14.57 0.9517 times
Fri 23 January 2026 14.14 (0.57%) 14.00 13.77 - 14.44 0.8346 times
Fri 16 January 2026 14.06 (2.48%) 13.73 13.72 - 14.25 1.0589 times
Fri 09 January 2026 13.72 (0.22%) 13.58 13.55 - 14.25 1.7221 times
Fri 02 January 2026 13.69 (2.32%) 13.42 13.26 - 14.02 1.3597 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 14.6 and 15.59

Monthly Target 113.81
Monthly Target 214.4
Monthly Target 314.796666666667
Monthly Target 415.39
Monthly Target 515.79

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Fri 06 March 2026 15.00 (4.17%) 14.39 14.20 - 15.19 0.4101 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.8537 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 1.1542 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.7612 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.831 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 1.1485 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.7708 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.8735 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 1.0962 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 1.1008 times
Fri 30 May 2025 14.84 (-2.24%) 14.99 13.58 - 16.04 0.9021 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.55
20 day DMA 14.37
35 day DMA 14.37
50 day DMA 14.18
100 day DMA 13.29
150 day DMA 13.03
200 day DMA 13.25

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.7114.82
12 day EMA14.6314.5614.58
20 day EMA14.4914.4414.44
35 day EMA14.2814.2414.23
50 day EMA14.1414.114.08

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.7214.81
12 day SMA14.5514.4614.42
20 day SMA14.3714.3414.34
35 day SMA14.3714.3414.32
50 day SMA14.1814.1314.1
100 day SMA13.2913.2613.23
150 day SMA13.0313.0112.99
200 day SMA13.2513.2513.25
Back to top | Use Dark Theme