EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 17.01 and 17.85

Daily Target 116.83
Daily Target 217.19
Daily Target 317.673333333333
Daily Target 418.03
Daily Target 518.51

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Wed 29 April 2026 17.54 (-4.36%) 18.16 17.32 - 18.16 1.1213 times
Tue 28 April 2026 18.34 (-0.27%) 18.48 18.03 - 18.60 0.6499 times
Mon 27 April 2026 18.39 (1.66%) 18.02 18.02 - 18.51 1.492 times
Fri 24 April 2026 18.09 (0%) 17.97 17.81 - 18.84 0.6224 times
Thu 23 April 2026 18.09 (-0.44%) 18.25 17.91 - 18.26 0.9291 times
Wed 22 April 2026 18.17 (-1.94%) 18.55 18.13 - 18.65 1.0618 times
Tue 21 April 2026 18.53 (0.54%) 18.57 18.40 - 18.86 0.9199 times
Mon 20 April 2026 18.43 (-1.71%) 18.81 18.42 - 18.95 0.8467 times
Fri 17 April 2026 18.75 (3.71%) 18.24 18.16 - 18.80 1.5561 times
Thu 16 April 2026 18.08 (-0.44%) 18.12 17.81 - 18.25 0.8009 times
Wed 15 April 2026 18.16 (-3.81%) 18.91 18.07 - 19.11 1.5881 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 16.79 and 18.07

Weekly Target 116.54
Weekly Target 217.04
Weekly Target 317.82
Weekly Target 418.32
Weekly Target 519.1

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Wed 29 April 2026 17.54 (-3.04%) 18.02 17.32 - 18.60 0.418 times
Fri 24 April 2026 18.09 (-3.52%) 18.81 17.81 - 18.95 0.5611 times
Fri 17 April 2026 18.75 (5.16%) 17.63 17.61 - 19.11 1.145 times
Fri 10 April 2026 17.83 (-2.09%) 18.02 17.06 - 18.22 1.1526 times
Thu 02 April 2026 18.21 (4.96%) 17.43 16.77 - 18.44 1.2083 times
Fri 27 March 2026 17.35 (-1.64%) 17.92 17.05 - 18.61 1.1743 times
Fri 20 March 2026 17.64 (2.68%) 17.18 17.00 - 18.40 1.3805 times
Fri 13 March 2026 17.18 (14.53%) 15.00 15.00 - 17.70 1.6381 times
Fri 06 March 2026 15.00 (4.17%) 14.39 14.20 - 15.19 0.8384 times
Fri 27 February 2026 14.40 (2.06%) 14.10 14.00 - 15.00 0.4837 times
Fri 20 February 2026 14.11 (0.43%) 14.13 13.73 - 14.18 0.2152 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 16.28 and 18.33

Monthly Target 115.85
Monthly Target 216.7
Monthly Target 317.903333333333
Monthly Target 418.75
Monthly Target 519.95

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Wed 29 April 2026 17.54 (2.15%) 17.55 17.06 - 19.11 1.4628 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 2.0784 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.6495 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.8781 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.34 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.6323 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 0.8738 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.5864 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.6645 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 0.834 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 0.8376 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.29
20 day DMA 18.1
35 day DMA 17.79
50 day DMA 16.79
100 day DMA 15.25
150 day DMA 14.25
200 day DMA 13.84

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.2918.26
12 day EMA18.1218.2218.2
20 day EMA17.9718.0217.99
35 day EMA17.3517.3417.28
50 day EMA16.6916.6616.59

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.2218.25
12 day SMA18.2918.3518.31
20 day SMA18.118.0818.04
35 day SMA17.7917.7217.61
50 day SMA16.7916.7216.63
100 day SMA15.2515.215.14
150 day SMA14.2514.2214.18
200 day SMA13.8413.8313.81
Back to top | Use Dark Theme