Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 103.41 and 105.15
| Daily Target 1 | 101.96 |
| Daily Target 2 | 103.12 |
| Daily Target 3 | 103.7 |
| Daily Target 4 | 104.86 |
| Daily Target 5 | 105.44 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.28 (0%) | 103.09 | 102.54 - 104.28 | 0.695 times | Wed 24 April 2024 | 104.28 (-0.32%) | 103.77 | 103.77 - 105.05 | 1.0972 times | Tue 23 April 2024 | 104.62 (2.85%) | 102.06 | 101.95 - 104.81 | 1.0523 times | Mon 22 April 2024 | 101.72 (0.79%) | 101.22 | 100.84 - 102.38 | 0.972 times | Fri 19 April 2024 | 100.92 (2.27%) | 98.77 | 98.77 - 101.21 | 1.2762 times | Thu 18 April 2024 | 98.68 (1.46%) | 97.38 | 97.36 - 99.46 | 1.452 times | Wed 17 April 2024 | 97.26 (-1.64%) | 99.48 | 97.11 - 100.02 | 0.8518 times | Tue 16 April 2024 | 98.88 (-1.34%) | 99.50 | 98.44 - 100.42 | 1.2167 times | Mon 15 April 2024 | 100.22 (-1.26%) | 102.32 | 100.00 - 102.53 | 0.8474 times | Fri 12 April 2024 | 101.50 (-2.21%) | 102.87 | 101.10 - 102.87 | 0.5394 times | Thu 11 April 2024 | 103.79 (1.53%) | 102.29 | 102.03 - 104.18 | 0.5458 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 102.56 and 106.77
| Weekly Target 1 | 99.18 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 103.39 |
| Weekly Target 4 | 105.94 |
| Weekly Target 5 | 107.6 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.28 (3.33%) | 101.22 | 100.84 - 105.05 | 0.8954 times | Fri 19 April 2024 | 100.92 (-0.57%) | 102.32 | 97.11 - 102.53 | 1.3242 times | Fri 12 April 2024 | 101.50 (-1.96%) | 104.08 | 101.00 - 104.77 | 0.71 times | Fri 05 April 2024 | 103.53 (-3.29%) | 107.05 | 101.94 - 107.05 | 1.01 times | Thu 28 March 2024 | 107.05 (3.87%) | 103.05 | 102.05 - 107.36 | 1.0111 times | Fri 22 March 2024 | 103.06 (2.22%) | 100.67 | 98.70 - 104.41 | 1.3061 times | Fri 15 March 2024 | 100.82 (0.39%) | 99.84 | 97.64 - 102.59 | 1.287 times | Fri 08 March 2024 | 100.43 (-0.85%) | 101.30 | 98.69 - 101.82 | 0.8285 times | Fri 01 March 2024 | 101.29 (-1.37%) | 102.19 | 100.77 - 103.15 | 0.7677 times | Fri 23 February 2024 | 102.70 (-1.97%) | 103.34 | 101.47 - 104.41 | 0.8601 times | Fri 16 February 2024 | 104.76 (7.18%) | 98.05 | 96.69 - 105.44 | 1.1352 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 95.73 and 105.67
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 98.58 |
| Monthly Target 3 | 102.81333333333 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 112.75 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.28 (-2.59%) | 107.05 | 97.11 - 107.05 | 1.2758 times | Thu 28 March 2024 | 107.05 (5.06%) | 101.70 | 97.64 - 107.36 | 1.4864 times | Thu 29 February 2024 | 101.89 (0.02%) | 102.89 | 96.69 - 105.44 | 1.2599 times | Wed 31 January 2024 | 101.87 (-12.95%) | 115.92 | 99.29 - 116.85 | 1.0936 times | Fri 29 December 2023 | 117.03 (11.48%) | 103.94 | 103.94 - 118.60 | 0.9584 times | Thu 30 November 2023 | 104.98 (7.98%) | 96.84 | 96.13 - 107.02 | 0.6905 times | Tue 31 October 2023 | 97.22 (-6.91%) | 103.66 | 94.59 - 108.48 | 0.7765 times | Fri 29 September 2023 | 104.44 (-2.4%) | 107.55 | 100.27 - 108.62 | 0.9462 times | Thu 31 August 2023 | 107.01 (6.42%) | 99.60 | 98.71 - 109.57 | 0.7644 times | Mon 31 July 2023 | 100.55 (-2.97%) | 102.69 | 96.31 - 103.66 | 0.7482 times | Fri 30 June 2023 | 103.63 (15.14%) | 90.00 | 89.77 - 106.29 | 1.8904 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 103.16 |
| 12 day DMA | 101.53 |
| 20 day DMA | 102.66 |
| 35 day DMA | 102.1 |
| 50 day DMA | 102 |
| 100 day DMA | 104.42 |
| 150 day DMA | 103.86 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.21 | 102.68 | 101.88 |
| 12 day EMA | 102.39 | 102.05 | 101.64 |
| 20 day EMA | 102.27 | 102.06 | 101.83 |
| 35 day EMA | 102.09 | 101.96 | 101.82 |
| 50 day EMA | 101.99 | 101.9 | 101.8 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.16 | 102.04 | 100.64 |
| 12 day SMA | 101.53 | 101.55 | 101.57 |
| 20 day SMA | 102.66 | 102.74 | 102.7 |
| 35 day SMA | 102.1 | 101.98 | 101.83 |
| 50 day SMA | 102 | 101.86 | 101.78 |
| 100 day SMA | 104.42 | 104.45 | 104.47 |
| 150 day SMA | 103.86 | 103.87 | 103.87 |
| 200 day SMA | 103.81 | 103.79 | 103.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.