Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 331.35 and 348.17
| Daily Target 1 | 328.51 |
| Daily Target 2 | 334.19 |
| Daily Target 3 | 345.32666666667 |
| Daily Target 4 | 351.01 |
| Daily Target 5 | 362.15 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 339.88 (-4.23%) | 352.36 | 339.64 - 356.46 | 2.7005 times | Thu 25 June 2026 | 354.90 (2.42%) | 350.24 | 347.88 - 362.15 | 0.7549 times | Wed 24 June 2026 | 346.51 (1%) | 340.59 | 334.66 - 352.92 | 0.9377 times | Tue 23 June 2026 | 343.08 (-2.81%) | 345.00 | 332.66 - 347.83 | 0.8815 times | Mon 22 June 2026 | 353.01 (2.77%) | 345.19 | 342.79 - 357.00 | 0.8028 times | Thu 18 June 2026 | 343.50 (2.93%) | 339.49 | 334.87 - 344.24 | 1.4123 times | Wed 17 June 2026 | 333.72 (1.29%) | 330.26 | 328.00 - 336.56 | 0.5122 times | Tue 16 June 2026 | 329.46 (0.51%) | 331.54 | 329.24 - 335.78 | 0.6932 times | Mon 15 June 2026 | 327.80 (4.48%) | 324.00 | 324.00 - 330.63 | 0.6757 times | Fri 12 June 2026 | 313.74 (-0.69%) | 317.87 | 313.16 - 320.52 | 0.6293 times | Thu 11 June 2026 | 315.92 (3.69%) | 308.45 | 303.57 - 317.17 | 0.6221 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 321.53 and 351.02
| Weekly Target 1 | 315.41 |
| Weekly Target 2 | 327.64 |
| Weekly Target 3 | 344.89666666667 |
| Weekly Target 4 | 357.13 |
| Weekly Target 5 | 374.39 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 339.88 (-1.05%) | 345.19 | 332.66 - 362.15 | 1.7997 times | Thu 18 June 2026 | 343.50 (9.49%) | 324.00 | 324.00 - 344.24 | 0.9752 times | Fri 12 June 2026 | 313.74 (7.21%) | 296.47 | 291.81 - 320.52 | 0.9504 times | Fri 05 June 2026 | 292.64 (0.25%) | 287.97 | 282.98 - 299.32 | 0.7661 times | Fri 29 May 2026 | 291.90 (-1.26%) | 299.86 | 289.49 - 309.57 | 0.7606 times | Fri 22 May 2026 | 295.62 (1.98%) | 291.39 | 284.42 - 303.79 | 1.0436 times | Fri 15 May 2026 | 289.87 (-4.37%) | 303.89 | 288.00 - 306.31 | 1.2032 times | Fri 08 May 2026 | 303.11 (-9.68%) | 345.16 | 290.30 - 346.20 | 0.8966 times | Wed 06 May 2026 | 335.59 (2.64%) | 326.58 | 324.00 - 346.20 | 0.5333 times | Fri 01 May 2026 | 326.96 (2.21%) | 321.30 | 308.05 - 327.28 | 1.0713 times | Fri 24 April 2026 | 319.90 (1.58%) | 315.43 | 304.47 - 325.54 | 1.4352 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 311.43 and 390.6
| Monthly Target 1 | 249.17 |
| Monthly Target 2 | 294.52 |
| Monthly Target 3 | 328.33666666667 |
| Monthly Target 4 | 373.69 |
| Monthly Target 5 | 407.51 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 339.88 (16.44%) | 287.97 | 282.98 - 362.15 | 1.1641 times | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.1872 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.4823 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.0698 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.0451 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7039 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 0.9604 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.7691 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.6372 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 0.9808 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.0688 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 347.48 |
| 12 day DMA | 333.85 |
| 20 day DMA | 317.87 |
| 35 day DMA | 310.35 |
| 50 day DMA | 313.9 |
| 100 day DMA | 296.16 |
| 150 day DMA | 267.54 |
| 200 day DMA | 254.3 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.17 | 346.32 | 342.03 |
| 12 day EMA | 334.58 | 333.62 | 329.75 |
| 20 day EMA | 326.33 | 324.9 | 321.74 |
| 35 day EMA | 320.6 | 319.46 | 317.37 |
| 50 day EMA | 316.96 | 316.02 | 314.43 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.48 | 348.2 | 343.96 |
| 12 day SMA | 333.85 | 330.9 | 325.95 |
| 20 day SMA | 317.87 | 316.11 | 313.5 |
| 35 day SMA | 310.35 | 310.22 | 309.67 |
| 50 day SMA | 313.9 | 313.1 | 312.16 |
| 100 day SMA | 296.16 | 295.15 | 293.93 |
| 150 day SMA | 267.54 | 266.72 | 265.79 |
| 200 day SMA | 254.3 | 253.63 | 252.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.