Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 305.07 and 314.78
| Daily Target 1 | 302.82 |
| Daily Target 2 | 307.31 |
| Daily Target 3 | 312.53333333333 |
| Daily Target 4 | 317.02 |
| Daily Target 5 | 322.24 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 311.79 (-1.65%) | 317.76 | 308.05 - 317.76 | 0.8778 times | Tue 28 April 2026 | 317.01 (-1.26%) | 319.84 | 311.44 - 320.62 | 0.5189 times | Mon 27 April 2026 | 321.07 (0.37%) | 321.30 | 312.17 - 321.71 | 0.7481 times | Fri 24 April 2026 | 319.90 (0.34%) | 318.60 | 315.00 - 325.54 | 1.1065 times | Thu 23 April 2026 | 318.83 (2.52%) | 313.79 | 313.62 - 324.14 | 0.8132 times | Wed 22 April 2026 | 311.00 (-1%) | 317.36 | 304.47 - 318.15 | 0.9385 times | Tue 21 April 2026 | 314.14 (-0.32%) | 315.01 | 312.76 - 319.32 | 0.9394 times | Mon 20 April 2026 | 315.15 (0.07%) | 315.43 | 312.83 - 319.14 | 0.8 times | Fri 17 April 2026 | 314.92 (5.04%) | 306.45 | 303.31 - 319.14 | 1.109 times | Thu 16 April 2026 | 299.82 (-2.56%) | 306.85 | 296.30 - 307.36 | 2.1485 times | Wed 15 April 2026 | 307.70 (-3.31%) | 315.74 | 303.88 - 316.34 | 0.6953 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 303.09 and 316.75
| Weekly Target 1 | 300.19 |
| Weekly Target 2 | 305.99 |
| Weekly Target 3 | 313.85 |
| Weekly Target 4 | 319.65 |
| Weekly Target 5 | 327.51 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 311.79 (-2.54%) | 321.30 | 308.05 - 321.71 | 0.6468 times | Fri 24 April 2026 | 319.90 (1.58%) | 315.43 | 304.47 - 325.54 | 1.3865 times | Fri 17 April 2026 | 314.92 (1.39%) | 309.29 | 296.30 - 319.14 | 1.6035 times | Fri 10 April 2026 | 310.59 (6.26%) | 290.75 | 285.52 - 315.42 | 1.0502 times | Thu 02 April 2026 | 292.28 (4.67%) | 282.60 | 266.83 - 296.69 | 1.3648 times | Fri 27 March 2026 | 279.23 (6.96%) | 266.40 | 263.27 - 291.19 | 1.2904 times | Fri 20 March 2026 | 261.07 (-1.04%) | 267.92 | 258.34 - 270.06 | 0.399 times | Fri 13 March 2026 | 263.82 (-0.98%) | 262.97 | 255.74 - 276.60 | 0.6673 times | Fri 06 March 2026 | 266.42 (-3.92%) | 275.69 | 264.71 - 290.33 | 0.854 times | Fri 27 February 2026 | 277.29 (0.26%) | 275.21 | 270.98 - 286.69 | 0.7374 times | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 0.7568 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 296.94 and 340.39
| Monthly Target 1 | 263.02 |
| Monthly Target 2 | 287.41 |
| Monthly Target 3 | 306.47333333333 |
| Monthly Target 4 | 330.86 |
| Monthly Target 5 | 349.92 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 311.79 (10.81%) | 284.08 | 282.09 - 325.54 | 1.5239 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.1519 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.1253 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7579 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.034 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8281 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.6861 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.0561 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.1508 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.6859 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 0.8507 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 317.72 |
| 12 day DMA | 314.13 |
| 20 day DMA | 309.31 |
| 35 day DMA | 293.13 |
| 50 day DMA | 287.98 |
| 100 day DMA | 253.76 |
| 150 day DMA | 240.67 |
| 200 day DMA | 229.99 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.6 | 317.5 | 317.75 |
| 12 day EMA | 312.85 | 313.04 | 312.32 |
| 20 day EMA | 307.55 | 307.1 | 306.06 |
| 35 day EMA | 299.5 | 298.78 | 297.71 |
| 50 day EMA | 289.79 | 288.89 | 287.74 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.72 | 317.56 | 316.99 |
| 12 day SMA | 314.13 | 314.56 | 314.02 |
| 20 day SMA | 309.31 | 307.78 | 305.38 |
| 35 day SMA | 293.13 | 291.97 | 290.52 |
| 50 day SMA | 287.98 | 287.11 | 286.14 |
| 100 day SMA | 253.76 | 252.65 | 251.53 |
| 150 day SMA | 240.67 | 240.04 | 239.34 |
| 200 day SMA | 229.99 | 229.4 | 228.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.