Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 263.41 and 279.11
| Daily Target 1 | 250.39 |
| Daily Target 2 | 260.73 |
| Daily Target 3 | 266.08666666667 |
| Daily Target 4 | 276.43 |
| Daily Target 5 | 281.79 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 271.08 (1.75%) | 262.97 | 255.74 - 271.44 | 0.798 times | Fri 06 March 2026 | 266.42 (-2.55%) | 268.19 | 264.71 - 270.62 | 0.7543 times | Thu 05 March 2026 | 273.40 (-2.55%) | 276.80 | 267.67 - 278.80 | 1.1184 times | Wed 04 March 2026 | 280.56 (0.99%) | 279.00 | 274.19 - 282.04 | 0.8655 times | Tue 03 March 2026 | 277.81 (-2.79%) | 279.39 | 270.51 - 280.49 | 1.2507 times | Mon 02 March 2026 | 285.79 (3.07%) | 275.69 | 273.05 - 290.33 | 1.3316 times | Fri 27 February 2026 | 277.29 (-1%) | 277.81 | 274.32 - 278.91 | 1.0991 times | Thu 26 February 2026 | 280.10 (0.36%) | 279.87 | 273.13 - 283.99 | 0.8279 times | Wed 25 February 2026 | 279.10 (-2.26%) | 286.69 | 273.54 - 286.69 | 1.0421 times | Tue 24 February 2026 | 285.56 (3.08%) | 278.24 | 277.05 - 285.91 | 0.9124 times | Mon 23 February 2026 | 277.04 (0.17%) | 275.21 | 270.98 - 277.45 | 0.7125 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 263.41 and 279.11
| Weekly Target 1 | 250.39 |
| Weekly Target 2 | 260.73 |
| Weekly Target 3 | 266.08666666667 |
| Weekly Target 4 | 276.43 |
| Weekly Target 5 | 281.79 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 271.08 (1.75%) | 262.97 | 255.74 - 271.44 | 0.1912 times | Fri 06 March 2026 | 266.42 (-3.92%) | 275.69 | 264.71 - 290.33 | 1.2746 times | Fri 27 February 2026 | 277.29 (0.26%) | 275.21 | 270.98 - 286.69 | 1.1005 times | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 1.1295 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 0.4734 times | Fri 13 February 2026 | 268.41 (6.05%) | 254.72 | 254.72 - 291.31 | 1.7495 times | Fri 06 February 2026 | 253.10 (10.93%) | 226.88 | 226.88 - 262.07 | 1.3609 times | Fri 30 January 2026 | 228.17 (3.64%) | 220.65 | 218.57 - 231.64 | 0.9794 times | Fri 23 January 2026 | 220.15 (0.72%) | 214.52 | 214.52 - 229.41 | 0.7904 times | Fri 16 January 2026 | 218.58 (3.27%) | 211.21 | 209.66 - 221.06 | 0.9505 times | Fri 09 January 2026 | 211.65 (7.1%) | 197.62 | 197.61 - 212.88 | 1.0146 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 246.12 and 280.71
| Monthly Target 1 | 237.79 |
| Monthly Target 2 | 254.44 |
| Monthly Target 3 | 272.38333333333 |
| Monthly Target 4 | 289.03 |
| Monthly Target 5 | 306.97 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 271.08 (-2.24%) | 275.69 | 255.74 - 290.33 | 0.3354 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.3303 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.896 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.2224 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.9789 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.8111 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.2485 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.3605 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.8109 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 1.0058 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.9449 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 273.85 |
| 12 day DMA | 277.56 |
| 20 day DMA | 275.53 |
| 35 day DMA | 256.98 |
| 50 day DMA | 242.02 |
| 100 day DMA | 226.98 |
| 150 day DMA | 219.02 |
| 200 day DMA | 211.27 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.05 | 274.03 | 277.83 |
| 12 day EMA | 273.9 | 274.41 | 275.86 |
| 20 day EMA | 269.42 | 269.25 | 269.55 |
| 35 day EMA | 256.94 | 256.11 | 255.5 |
| 50 day EMA | 241.75 | 240.55 | 239.49 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.85 | 276.8 | 278.97 |
| 12 day SMA | 277.56 | 277.7 | 278 |
| 20 day SMA | 275.53 | 275.42 | 274.75 |
| 35 day SMA | 256.98 | 255.48 | 254.12 |
| 50 day SMA | 242.02 | 240.64 | 239.38 |
| 100 day SMA | 226.98 | 226.39 | 225.85 |
| 150 day SMA | 219.02 | 218.49 | 217.99 |
| 200 day SMA | 211.27 | 210.81 | 210.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.