Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 193.62 and 197.07
| Daily Target 1 | 193.03 |
| Daily Target 2 | 194.21 |
| Daily Target 3 | 196.48 |
| Daily Target 4 | 197.66 |
| Daily Target 5 | 199.93 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 195.39 (-2.19%) | 197.77 | 195.30 - 198.75 | 0.6959 times | Mon 29 December 2025 | 199.76 (0%) | 200.40 | 199.00 - 204.11 | 0.8101 times | Mon 29 December 2025 | 199.76 (-0.37%) | 200.40 | 199.00 - 204.11 | 0.8101 times | Fri 26 December 2025 | 200.50 (-0.69%) | 204.78 | 200.32 - 204.78 | 0.6448 times | Wed 24 December 2025 | 201.90 (-0.84%) | 204.60 | 201.04 - 204.60 | 0.3504 times | Tue 23 December 2025 | 203.62 (1.6%) | 200.14 | 199.97 - 204.50 | 1.1891 times | Mon 22 December 2025 | 200.41 (0.82%) | 200.94 | 198.81 - 202.24 | 0.8733 times | Fri 19 December 2025 | 198.78 (0.33%) | 197.29 | 196.75 - 200.46 | 2.4359 times | Thu 18 December 2025 | 198.12 (-0.73%) | 201.52 | 196.24 - 202.27 | 1.009 times | Wed 17 December 2025 | 199.57 (0.1%) | 200.10 | 199.10 - 202.57 | 1.1814 times | Tue 16 December 2025 | 199.37 (-3.41%) | 206.72 | 198.05 - 207.04 | 1.1237 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 190.94 and 199.75
| Weekly Target 1 | 189.46 |
| Weekly Target 2 | 192.42 |
| Weekly Target 3 | 198.26666666667 |
| Weekly Target 4 | 201.23 |
| Weekly Target 5 | 207.08 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 195.39 (-2.19%) | 200.40 | 195.30 - 204.11 | 0.3138 times | Mon 29 December 2025 | 199.76 (-0.37%) | 200.40 | 199.00 - 204.11 | 0.1688 times | Fri 26 December 2025 | 200.50 (0.87%) | 200.94 | 198.81 - 204.78 | 0.6372 times | Fri 19 December 2025 | 198.78 (-2.64%) | 205.66 | 196.24 - 208.89 | 1.4478 times | Fri 12 December 2025 | 204.17 (4.39%) | 197.26 | 195.21 - 207.64 | 1.6386 times | Fri 05 December 2025 | 195.59 (-8.13%) | 210.74 | 193.68 - 211.70 | 1.3468 times | Fri 28 November 2025 | 212.91 (-1.2%) | 218.05 | 210.59 - 227.46 | 1.0988 times | Fri 21 November 2025 | 215.50 (-2.21%) | 220.61 | 209.75 - 229.46 | 1.6012 times | Fri 14 November 2025 | 220.37 (1.92%) | 218.82 | 203.76 - 223.47 | 1.0993 times | Fri 07 November 2025 | 216.22 (-1.48%) | 220.77 | 210.67 - 224.15 | 0.6477 times | Fri 31 October 2025 | 219.47 (0%) | 218.50 | 216.84 - 223.16 | 0.2655 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 185.53 and 203.55
| Monthly Target 1 | 182.24 |
| Monthly Target 2 | 188.81 |
| Monthly Target 3 | 200.25666666667 |
| Monthly Target 4 | 206.83 |
| Monthly Target 5 | 218.28 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.2106 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.9695 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.8033 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.2364 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.3474 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.8031 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 0.996 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.9358 times | Wed 30 April 2025 | 156.45 (-1.68%) | 157.77 | 134.78 - 160.99 | 0.7943 times | Mon 31 March 2025 | 159.12 (-3.49%) | 165.18 | 151.10 - 167.51 | 0.9036 times | Fri 28 February 2025 | 164.88 (24.21%) | 130.81 | 128.59 - 171.28 | 0.7332 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 199.46 |
| 12 day DMA | 200.3 |
| 20 day DMA | 200.6 |
| 35 day DMA | 206.76 |
| 50 day DMA | 210.6 |
| 100 day DMA | 207.77 |
| 150 day DMA | 201.53 |
| 200 day DMA | 191.55 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.72 | 200.38 | 200.69 |
| 12 day EMA | 200.32 | 201.22 | 201.48 |
| 20 day EMA | 202.15 | 202.86 | 203.19 |
| 35 day EMA | 205.67 | 206.27 | 206.65 |
| 50 day EMA | 209.83 | 210.42 | 210.85 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.46 | 201.11 | 201.24 |
| 12 day SMA | 200.3 | 201.03 | 201.6 |
| 20 day SMA | 200.6 | 201.03 | 201.29 |
| 35 day SMA | 206.76 | 207.5 | 207.97 |
| 50 day SMA | 210.6 | 211.02 | 211.35 |
| 100 day SMA | 207.77 | 207.76 | 207.7 |
| 150 day SMA | 201.53 | 201.45 | 201.31 |
| 200 day SMA | 191.55 | 191.38 | 191.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.