Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 137.82 and 143.49
| Daily Target 1 | 136.44 |
| Daily Target 2 | 139.19 |
| Daily Target 3 | 142.10666666667 |
| Daily Target 4 | 144.86 |
| Daily Target 5 | 147.78 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 141.95 (-4.62%) | 143.55 | 139.35 - 145.02 | 0.9113 times |
| Thu 03 April 2025 | 148.82 (-7.28%) | 152.43 | 147.67 - 154.35 | 0.6145 times |
| Wed 02 April 2025 | 160.50 (1.15%) | 156.03 | 154.48 - 160.99 | 0.5222 times |
| Tue 01 April 2025 | 158.67 (-0.28%) | 157.77 | 155.03 - 158.88 | 0.7032 times |
| Mon 31 March 2025 | 159.12 (2.33%) | 153.36 | 151.10 - 159.64 | 1.3905 times |
| Fri 28 March 2025 | 155.50 (-3.04%) | 160.03 | 154.59 - 160.76 | 0.5249 times |
| Wed 26 March 2025 | 160.38 (-3.63%) | 163.90 | 160.12 - 165.88 | 0.914 times |
| Mon 24 March 2025 | 166.42 (4.38%) | 161.75 | 160.85 - 167.51 | 1.406 times |
| Fri 21 March 2025 | 159.44 (-1.26%) | 159.48 | 156.84 - 159.48 | 1.6904 times |
| Thu 20 March 2025 | 161.48 (0.34%) | 158.39 | 158.39 - 162.55 | 1.3228 times |
| Wed 19 March 2025 | 160.93 (3.15%) | 155.96 | 155.96 - 162.49 | 1.0416 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 129.83 and 151.47
| Weekly Target 1 | 125.79 |
| Weekly Target 2 | 133.87 |
| Weekly Target 3 | 147.43 |
| Weekly Target 4 | 155.51 |
| Weekly Target 5 | 169.07 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 141.95 (-8.71%) | 153.36 | 139.35 - 160.99 | 1.189 times |
| Fri 28 March 2025 | 155.50 (-2.47%) | 161.75 | 154.59 - 167.51 | 0.8167 times |
| Fri 21 March 2025 | 159.44 (-0.93%) | 160.10 | 154.91 - 162.55 | 1.6306 times |
| Fri 14 March 2025 | 160.93 (-0.31%) | 158.69 | 154.94 - 162.64 | 0.9131 times |
| Fri 07 March 2025 | 161.43 (-2.09%) | 165.18 | 157.58 - 167.15 | 0.9938 times |
| Fri 28 February 2025 | 164.88 (1.65%) | 162.95 | 158.70 - 165.38 | 1.0821 times |
| Fri 21 February 2025 | 162.20 (0.76%) | 161.55 | 160.23 - 171.28 | 0.8843 times |
| Fri 14 February 2025 | 160.98 (1.52%) | 158.07 | 156.94 - 167.61 | 1.0008 times |
| Fri 07 February 2025 | 158.57 (19.46%) | 130.81 | 128.59 - 162.74 | 0.8896 times |
| Fri 31 January 2025 | 132.74 (0.52%) | 132.00 | 129.68 - 134.04 | 0.6001 times |
| Fri 24 January 2025 | 132.05 (-1.5%) | 135.27 | 131.54 - 137.87 | 0.5903 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 129.83 and 151.47
| Monthly Target 1 | 125.79 |
| Monthly Target 2 | 133.87 |
| Monthly Target 3 | 147.43 |
| Monthly Target 4 | 155.51 |
| Monthly Target 5 | 169.07 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 141.95 (-10.79%) | 157.77 | 139.35 - 160.99 | 0.2544 times |
| Mon 31 March 2025 | 159.12 (-3.49%) | 165.18 | 151.10 - 167.51 | 1.5312 times |
| Fri 28 February 2025 | 164.88 (24.21%) | 130.81 | 128.59 - 171.28 | 1.2424 times |
| Fri 31 January 2025 | 132.74 (-0.35%) | 133.82 | 127.17 - 137.87 | 0.7895 times |
| Tue 31 December 2024 | 133.21 (-10.53%) | 149.31 | 131.31 - 149.31 | 0.6113 times |
| Tue 26 November 2024 | 148.89 (18.6%) | 126.90 | 125.45 - 154.00 | 1.2426 times |
| Thu 31 October 2024 | 125.54 (-2.67%) | 128.45 | 119.57 - 131.26 | 0.9056 times |
| Mon 30 September 2024 | 128.98 (7.56%) | 118.41 | 113.30 - 130.89 | 0.9251 times |
| Fri 30 August 2024 | 119.91 (-2.48%) | 122.48 | 108.70 - 123.94 | 0.9159 times |
| Wed 31 July 2024 | 122.96 (17.06%) | 105.25 | 101.42 - 125.54 | 1.582 times |
| Fri 28 June 2024 | 105.04 (-3.75%) | 109.81 | 102.43 - 109.85 | 0.9881 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 153.81 |
| 12 day DMA | 157.44 |
| 20 day DMA | 158.07 |
| 35 day DMA | 160.3 |
| 50 day DMA | 153.74 |
| 100 day DMA | 146.41 |
| 150 day DMA | 138.79 |
| 200 day DMA | 132.55 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.31 | 155.99 | 159.58 |
| 12 day EMA | 155.57 | 158.04 | 159.71 |
| 20 day EMA | 156.67 | 158.22 | 159.21 |
| 35 day EMA | 154.48 | 155.22 | 155.6 |
| 50 day EMA | 152.09 | 152.5 | 152.65 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.81 | 156.52 | 158.83 |
| 12 day SMA | 157.44 | 158.93 | 159.94 |
| 20 day SMA | 158.07 | 159.19 | 159.76 |
| 35 day SMA | 160.3 | 160.97 | 161.37 |
| 50 day SMA | 153.74 | 153.62 | 153.33 |
| 100 day SMA | 146.41 | 146.27 | 146.06 |
| 150 day SMA | 138.79 | 138.64 | 138.44 |
| 200 day SMA | 132.55 | 132.36 | 132.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.