Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 148.26 and 150.47
| Daily Target 1 | 146.7 |
| Daily Target 2 | 147.61 |
| Daily Target 3 | 148.91 |
| Daily Target 4 | 149.82 |
| Daily Target 5 | 151.12 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 148.52 (1.04%) | 148.33 | 148.00 - 150.21 | 0.622 times | Wed 20 November 2024 | 146.99 (0.51%) | 146.27 | 144.56 - 147.05 | 0.552 times | Tue 19 November 2024 | 146.25 (0.54%) | 143.90 | 143.20 - 147.36 | 1.0153 times | Mon 18 November 2024 | 145.47 (0.81%) | 144.87 | 142.88 - 146.11 | 0.8724 times | Fri 15 November 2024 | 144.30 (3.07%) | 151.05 | 139.12 - 154.00 | 1.7907 times | Thu 14 November 2024 | 140.00 (-2.31%) | 144.37 | 138.96 - 145.99 | 1.6626 times | Wed 13 November 2024 | 143.31 (-0.49%) | 145.44 | 142.85 - 147.31 | 0.5485 times | Tue 12 November 2024 | 144.01 (-0.8%) | 145.33 | 143.47 - 147.16 | 1.0382 times | Mon 11 November 2024 | 145.17 (2.26%) | 144.04 | 143.93 - 146.66 | 0.6931 times | Fri 08 November 2024 | 141.96 (0.86%) | 141.70 | 141.70 - 144.30 | 1.2052 times | Thu 07 November 2024 | 140.75 (-1.33%) | 142.83 | 139.59 - 143.31 | 1.0447 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 145.7 and 153.03
| Weekly Target 1 | 139.87 |
| Weekly Target 2 | 144.2 |
| Weekly Target 3 | 147.20333333333 |
| Weekly Target 4 | 151.53 |
| Weekly Target 5 | 154.53 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 148.52 (2.92%) | 144.87 | 142.88 - 150.21 | 0.8828 times | Fri 15 November 2024 | 144.30 (1.65%) | 144.04 | 138.96 - 154.00 | 1.6531 times | Fri 08 November 2024 | 141.96 (10.91%) | 127.50 | 127.10 - 147.80 | 1.3073 times | Fri 01 November 2024 | 127.99 (-1.55%) | 130.73 | 125.45 - 131.26 | 0.9013 times | Fri 25 October 2024 | 130.00 (3.01%) | 127.44 | 125.99 - 130.69 | 0.815 times | Fri 18 October 2024 | 126.20 (1.08%) | 124.26 | 124.21 - 129.15 | 0.7008 times | Fri 11 October 2024 | 124.85 (-0.07%) | 123.96 | 119.57 - 124.89 | 0.862 times | Fri 04 October 2024 | 124.94 (-2.69%) | 127.65 | 124.52 - 129.16 | 0.6431 times | Fri 27 September 2024 | 128.40 (2.71%) | 125.00 | 123.26 - 130.89 | 0.9113 times | Fri 20 September 2024 | 125.01 (4.34%) | 120.70 | 118.96 - 127.01 | 1.3231 times | Fri 13 September 2024 | 119.81 (4.3%) | 114.79 | 113.74 - 120.74 | 0.7279 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 136.99 and 165.54
| Monthly Target 1 | 114.11 |
| Monthly Target 2 | 131.31 |
| Monthly Target 3 | 142.65666666667 |
| Monthly Target 4 | 159.86 |
| Monthly Target 5 | 171.21 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 148.52 (18.3%) | 126.90 | 125.45 - 154.00 | 0.8887 times | Thu 31 October 2024 | 125.54 (-2.67%) | 128.45 | 119.57 - 131.26 | 0.8059 times | Mon 30 September 2024 | 128.98 (7.56%) | 118.41 | 113.30 - 130.89 | 0.8232 times | Fri 30 August 2024 | 119.91 (-2.48%) | 122.48 | 108.70 - 123.94 | 0.815 times | Wed 31 July 2024 | 122.96 (17.06%) | 105.25 | 101.42 - 125.54 | 1.4078 times | Fri 28 June 2024 | 105.04 (-3.75%) | 109.81 | 102.43 - 109.85 | 0.8793 times | Fri 31 May 2024 | 109.13 (7.57%) | 101.68 | 101.68 - 112.45 | 1.0494 times | Tue 30 April 2024 | 101.45 (-5.23%) | 107.05 | 97.11 - 107.05 | 1.1802 times | Thu 28 March 2024 | 107.05 (5.06%) | 101.70 | 97.64 - 107.36 | 1.164 times | Thu 29 February 2024 | 101.89 (0.02%) | 102.89 | 96.69 - 105.44 | 0.9866 times | Wed 31 January 2024 | 101.87 (-12.95%) | 115.92 | 99.29 - 116.85 | 0.8564 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 146.31 |
| 12 day DMA | 144.12 |
| 20 day DMA | 138.01 |
| 35 day DMA | 132.65 |
| 50 day DMA | 130.38 |
| 100 day DMA | 123.75 |
| 150 day DMA | 117.96 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.33 | 145.24 | 144.36 |
| 12 day EMA | 142.91 | 141.89 | 140.96 |
| 20 day EMA | 139.52 | 138.57 | 137.68 |
| 35 day EMA | 135.05 | 134.26 | 133.51 |
| 50 day EMA | 130.79 | 130.07 | 129.38 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.31 | 144.6 | 143.87 |
| 12 day SMA | 144.12 | 142.63 | 141.06 |
| 20 day SMA | 138.01 | 137.03 | 136.06 |
| 35 day SMA | 132.65 | 131.98 | 131.41 |
| 50 day SMA | 130.38 | 129.77 | 129.16 |
| 100 day SMA | 123.75 | 123.31 | 122.88 |
| 150 day SMA | 117.96 | 117.66 | 117.38 |
| 200 day SMA | 113.93 | 113.69 | 113.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.