Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 32.74 and 34.36
| Daily Target 1 | 32.34 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.963333333333 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 35.58 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.91 (-0.18%) | 34.16 | 33.18 - 34.80 | 0.7493 times | Thu 25 April 2024 | 33.97 (2.85%) | 33.00 | 33.00 - 34.08 | 0.8063 times | Wed 24 April 2024 | 33.03 (-3.65%) | 34.60 | 32.80 - 34.60 | 1.525 times | Tue 23 April 2024 | 34.28 (1.72%) | 33.58 | 33.45 - 34.55 | 1.0342 times | Mon 22 April 2024 | 33.70 (1.78%) | 32.85 | 32.85 - 34.24 | 1.1876 times | Fri 19 April 2024 | 33.11 (0.95%) | 32.73 | 32.73 - 33.91 | 0.8677 times | Thu 18 April 2024 | 32.80 (-0.91%) | 32.97 | 32.69 - 33.58 | 1.0605 times | Wed 17 April 2024 | 33.10 (-2.36%) | 33.68 | 33.10 - 34.13 | 0.8633 times | Tue 16 April 2024 | 33.90 (-1.02%) | 33.87 | 33.41 - 34.38 | 0.6705 times | Mon 15 April 2024 | 34.25 (-2.81%) | 35.23 | 33.72 - 35.49 | 1.2358 times | Fri 12 April 2024 | 35.24 (-1.56%) | 35.92 | 34.67 - 35.92 | 1.1174 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 33.36 and 35.36
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.836666666667 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.91 (2.42%) | 32.85 | 32.80 - 34.80 | 0.6891 times | Fri 19 April 2024 | 33.11 (-6.04%) | 35.23 | 32.69 - 35.49 | 0.6105 times | Fri 12 April 2024 | 35.24 (-4.89%) | 37.09 | 34.45 - 37.09 | 0.6959 times | Fri 05 April 2024 | 37.05 (3.35%) | 36.20 | 35.50 - 38.38 | 0.6236 times | Thu 28 March 2024 | 35.85 (2.96%) | 34.78 | 33.14 - 36.24 | 1.1265 times | Fri 22 March 2024 | 34.82 (0.72%) | 34.60 | 34.01 - 37.15 | 0.6937 times | Fri 15 March 2024 | 34.57 (-7.96%) | 37.80 | 34.37 - 38.00 | 0.7814 times | Fri 08 March 2024 | 37.56 (-5.2%) | 40.40 | 36.53 - 40.40 | 1.237 times | Fri 01 March 2024 | 39.62 (18.94%) | 33.99 | 33.72 - 39.90 | 2.1431 times | Fri 23 February 2024 | 33.31 (-6.77%) | 34.28 | 31.14 - 35.00 | 1.3993 times | Fri 16 February 2024 | 35.73 (-9.31%) | 39.11 | 34.25 - 39.20 | 1.8036 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 30.46 and 36.15
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 34.993333333333 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.91 (-5.41%) | 36.20 | 32.69 - 38.38 | 0.5664 times | Thu 28 March 2024 | 35.85 (-7.84%) | 38.80 | 33.14 - 40.40 | 0.9063 times | Thu 29 February 2024 | 38.90 (-2.11%) | 39.74 | 31.14 - 42.29 | 1.5025 times | Wed 31 January 2024 | 39.74 (27.58%) | 31.70 | 31.62 - 40.48 | 1.6205 times | Fri 29 December 2023 | 31.15 (5.77%) | 29.64 | 26.20 - 34.69 | 1.3993 times | Thu 30 November 2023 | 29.45 (15.94%) | 25.43 | 22.50 - 30.00 | 0.7352 times | Tue 31 October 2023 | 25.40 (-4.73%) | 26.94 | 25.40 - 28.06 | 0.5593 times | Fri 29 September 2023 | 26.66 (-3.05%) | 27.68 | 24.12 - 28.55 | 0.9029 times | Thu 31 August 2023 | 27.50 (24.94%) | 22.01 | 21.01 - 28.50 | 1.163 times | Mon 31 July 2023 | 22.01 (1.48%) | 21.69 | 19.71 - 22.71 | 0.6446 times | Fri 30 June 2023 | 21.69 (7.16%) | 20.39 | 19.98 - 23.00 | 0.6449 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.92 |
| 20 day DMA | 34.9 |
| 35 day DMA | 35.21 |
| 50 day DMA | 35.6 |
| 100 day DMA | 35.14 |
| 150 day DMA | 32.44 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.69 | 33.55 |
| 12 day EMA | 34.05 | 34.07 | 34.09 |
| 20 day EMA | 34.44 | 34.5 | 34.56 |
| 35 day EMA | 35.05 | 35.12 | 35.19 |
| 50 day EMA | 35.56 | 35.63 | 35.7 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.62 | 33.38 |
| 12 day SMA | 33.92 | 34.02 | 34.07 |
| 20 day SMA | 34.9 | 34.99 | 34.96 |
| 35 day SMA | 35.21 | 35.3 | 35.42 |
| 50 day SMA | 35.6 | 35.61 | 35.65 |
| 100 day SMA | 35.14 | 35.1 | 35.06 |
| 150 day SMA | 32.44 | 32.39 | 32.34 |
| 200 day SMA | 30.44 | 30.38 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.