Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 68.99 and 71.85
| Daily Target 1 | 68.39 |
| Daily Target 2 | 69.58 |
| Daily Target 3 | 71.25 |
| Daily Target 4 | 72.44 |
| Daily Target 5 | 74.11 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.77 (-1.12%) | 71.57 | 70.06 - 72.92 | 1.3058 times | Tue 28 April 2026 | 71.57 (3.1%) | 69.21 | 69.21 - 71.85 | 0.4649 times | Mon 27 April 2026 | 69.42 (2.04%) | 67.67 | 67.11 - 71.25 | 0.89 times | Fri 24 April 2026 | 68.03 (-1.02%) | 68.70 | 67.17 - 69.79 | 0.8654 times | Thu 23 April 2026 | 68.73 (0.34%) | 68.17 | 67.43 - 69.54 | 0.7718 times | Wed 22 April 2026 | 68.50 (1.71%) | 67.56 | 66.29 - 68.67 | 0.7488 times | Tue 21 April 2026 | 67.35 (-4.44%) | 70.63 | 66.88 - 70.89 | 0.7872 times | Mon 20 April 2026 | 70.48 (-2.36%) | 72.95 | 70.11 - 72.95 | 1.1631 times | Fri 17 April 2026 | 72.18 (0.25%) | 73.20 | 70.73 - 74.75 | 2.1129 times | Thu 16 April 2026 | 72.00 (1.64%) | 70.25 | 70.25 - 72.72 | 0.89 times | Wed 15 April 2026 | 70.84 (1.32%) | 70.00 | 68.50 - 71.28 | 0.8271 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 68.94 and 74.75
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 70.266666666667 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.77 (4.03%) | 67.67 | 67.11 - 72.92 | 0.439 times | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.7154 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 1.006 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.0779 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 1.928 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.283 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.5187 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.16 | 0.6149 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 1.4323 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 0.9848 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 0.5795 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 67.56 and 77.97
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 69.953333333333 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.77 (5.86%) | 66.60 | 64.34 - 74.75 | 1.6107 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.8199 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.9215 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6015 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7792 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6654 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7493 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8661 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.0752 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 0.9112 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.7369 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 69.98 |
| 20 day DMA | 69.04 |
| 35 day DMA | 67.51 |
| 50 day DMA | 66.33 |
| 100 day DMA | 61.03 |
| 150 day DMA | 60.05 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 69.83 | 68.96 |
| 12 day EMA | 69.53 | 69.3 | 68.89 |
| 20 day EMA | 68.79 | 68.58 | 68.27 |
| 35 day EMA | 67.42 | 67.22 | 66.96 |
| 50 day EMA | 65.82 | 65.62 | 65.38 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 69.25 | 68.41 |
| 12 day SMA | 69.98 | 69.86 | 69.6 |
| 20 day SMA | 69.04 | 68.85 | 68.37 |
| 35 day SMA | 67.51 | 67.34 | 67.24 |
| 50 day SMA | 66.33 | 66.05 | 65.73 |
| 100 day SMA | 61.03 | 60.94 | 60.83 |
| 150 day SMA | 60.05 | 60.01 | 59.95 |
| 200 day SMA | 59.38 | 59.27 | 59.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.