Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 69.75 and 74.77
| Daily Target 1 | 65.81 |
| Daily Target 2 | 68.67 |
| Daily Target 3 | 70.833333333333 |
| Daily Target 4 | 73.69 |
| Daily Target 5 | 75.85 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.52 (5.44%) | 67.98 | 67.98 - 73.00 | 2.2241 times | Thu 11 June 2026 | 67.83 (2.68%) | 66.36 | 66.23 - 68.43 | 0.5082 times | Wed 10 June 2026 | 66.06 (-1.52%) | 67.00 | 65.54 - 67.45 | 0.6346 times | Tue 09 June 2026 | 67.08 (0.25%) | 66.55 | 63.55 - 67.53 | 0.4394 times | Mon 08 June 2026 | 66.91 (0.72%) | 66.73 | 65.82 - 67.39 | 1.0568 times | Fri 05 June 2026 | 66.43 (0.65%) | 65.40 | 65.25 - 67.46 | 0.9329 times | Thu 04 June 2026 | 66.00 (1.15%) | 65.33 | 64.15 - 66.34 | 0.7782 times | Wed 03 June 2026 | 65.25 (-0.85%) | 65.50 | 65.02 - 66.43 | 0.3977 times | Tue 02 June 2026 | 65.81 (-0.51%) | 66.55 | 65.17 - 66.99 | 0.4848 times | Mon 01 June 2026 | 66.15 (3.85%) | 63.80 | 63.76 - 66.97 | 2.5433 times | Fri 29 May 2026 | 63.70 (-2.32%) | 65.21 | 62.98 - 66.08 | 0.6039 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 67.54 and 76.99
| Weekly Target 1 | 59.91 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 69.356666666667 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.2609 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.3319 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 0.9965 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.4586 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.7158 times | Fri 08 May 2026 | 73.19 (-1.76%) | 73.10 | 71.13 - 74.76 | 0.4112 times | Wed 06 May 2026 | 74.50 (5.57%) | 70.41 | 68.00 - 74.50 | 0.7616 times | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.8994 times | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.8994 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 1.2648 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.355 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 67.54 and 76.99
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 69.356666666667 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.52 (12.28%) | 63.80 | 63.55 - 73.00 | 0.7681 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.353 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.6128 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.781 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.9018 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5887 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7625 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6512 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7333 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8476 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.0522 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 66.5 |
| 20 day DMA | 67.36 |
| 35 day DMA | 69.1 |
| 50 day DMA | 69.06 |
| 100 day DMA | 65.17 |
| 150 day DMA | 62.51 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 66.87 | 66.39 |
| 12 day EMA | 67.57 | 66.85 | 66.67 |
| 20 day EMA | 67.72 | 67.32 | 67.27 |
| 35 day EMA | 67.93 | 67.72 | 67.71 |
| 50 day EMA | 68.62 | 68.5 | 68.53 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 66.86 | 66.5 |
| 12 day SMA | 66.5 | 66.04 | 65.83 |
| 20 day SMA | 67.36 | 67.28 | 67.43 |
| 35 day SMA | 69.1 | 69.01 | 69.03 |
| 50 day SMA | 69.06 | 68.98 | 68.97 |
| 100 day SMA | 65.17 | 64.98 | 64.84 |
| 150 day SMA | 62.51 | 62.42 | 62.35 |
| 200 day SMA | 61.72 | 61.67 | 61.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.