Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 77.87 and 81
| Daily Target 1 | 75.28 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 78.406666666667 |
| Daily Target 4 | 80.46 |
| Daily Target 5 | 81.54 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.39 (4.47%) | 76.94 | 76.35 - 79.48 | 0.5406 times | Wed 29 July 2026 | 75.99 (-0.29%) | 76.84 | 74.42 - 77.59 | 1.1125 times | Tue 28 July 2026 | 76.21 (0.13%) | 76.05 | 75.19 - 77.34 | 1.0374 times | Mon 27 July 2026 | 76.11 (-1.14%) | 76.99 | 75.00 - 77.96 | 0.8412 times | Fri 24 July 2026 | 76.99 (0%) | 75.67 | 75.65 - 78.85 | 1.3087 times | Fri 24 July 2026 | 76.99 (1.74%) | 75.67 | 75.65 - 78.85 | 1.3087 times | Thu 23 July 2026 | 75.67 (2.59%) | 73.40 | 73.07 - 75.73 | 0.7556 times | Wed 22 July 2026 | 73.76 (1.11%) | 73.38 | 72.78 - 74.71 | 1.2064 times | Tue 21 July 2026 | 72.95 (4.51%) | 70.54 | 70.54 - 73.70 | 1.0374 times | Mon 20 July 2026 | 69.80 (0.82%) | 69.62 | 67.81 - 70.38 | 0.8516 times | Fri 17 July 2026 | 69.23 (-3.49%) | 71.61 | 68.82 - 71.61 | 1.0415 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 76.91 and 81.97
| Weekly Target 1 | 72.7 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 77.763333333333 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.39 (3.12%) | 76.99 | 74.42 - 79.48 | 0.6765 times | Fri 24 July 2026 | 76.99 (0%) | 75.67 | 75.65 - 78.85 | 0.2507 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 0.9883 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 0.9543 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.6814 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 0.9183 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 1.0855 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.1878 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.584 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.6732 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 1.2518 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 72.38 and 86.49
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 70.01 |
| Monthly Target 3 | 74.746666666667 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 88.86 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.39 (19.62%) | 66.24 | 65.37 - 79.48 | 0.8869 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3082 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2595 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5014 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.658 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8395 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.548 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7098 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6062 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.6826 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.7891 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 74.57 |
| 20 day DMA | 72.73 |
| 35 day DMA | 70.8 |
| 50 day DMA | 69.59 |
| 100 day DMA | 69.09 |
| 150 day DMA | 65.24 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 75.86 | 75.79 |
| 12 day EMA | 75.07 | 74.29 | 73.98 |
| 20 day EMA | 73.51 | 72.89 | 72.56 |
| 35 day EMA | 71.83 | 71.38 | 71.11 |
| 50 day EMA | 70.32 | 69.95 | 69.7 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 76.46 | 76.39 |
| 12 day SMA | 74.57 | 73.91 | 73.55 |
| 20 day SMA | 72.73 | 72.08 | 71.6 |
| 35 day SMA | 70.8 | 70.42 | 70.17 |
| 50 day SMA | 69.59 | 69.34 | 69.22 |
| 100 day SMA | 69.09 | 68.94 | 68.86 |
| 150 day SMA | 65.24 | 65.07 | 64.93 |
| 200 day SMA | 63.36 | 63.25 | 63.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.