Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 62.16 and 66.7
| Daily Target 1 | 61.29 |
| Daily Target 2 | 63.03 |
| Daily Target 3 | 65.833333333333 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 70.37 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.76 (-4.79%) | 67.78 | 64.10 - 68.64 | 1.1824 times | Thu 05 March 2026 | 68.02 (-0.63%) | 68.09 | 66.48 - 68.99 | 1.5563 times | Wed 04 March 2026 | 68.45 (2.36%) | 67.63 | 66.55 - 69.90 | 0.5781 times | Tue 03 March 2026 | 66.87 (-4.23%) | 68.39 | 62.74 - 68.39 | 1.306 times | Mon 02 March 2026 | 69.82 (1.57%) | 69.06 | 68.14 - 72.87 | 1.3029 times | Fri 27 February 2026 | 68.74 (4.88%) | 65.54 | 64.80 - 69.48 | 0.7981 times | Thu 26 February 2026 | 65.54 (4.05%) | 63.11 | 62.05 - 65.82 | 1.349 times | Wed 25 February 2026 | 62.99 (0.91%) | 59.59 | 59.40 - 63.87 | 1.1552 times | Tue 24 February 2026 | 62.42 (2.33%) | 61.65 | 60.42 - 62.92 | 0.3802 times | Mon 23 February 2026 | 61.00 (0.2%) | 60.69 | 58.85 - 61.29 | 0.3917 times | Fri 20 February 2026 | 60.88 (1.74%) | 59.81 | 58.63 - 61.44 | 0.6284 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 58.69 and 68.82
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 66.79 |
| Weekly Target 4 | 70.84 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 2.6747 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.8389 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 1.0821 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0615 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.7282 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 0.8112 times | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.5763 times | Fri 23 January 2026 | 53.34 (-0.98%) | 53.20 | 52.48 - 54.40 | 0.521 times | Fri 16 January 2026 | 53.87 (-2.16%) | 55.20 | 53.48 - 57.70 | 0.8334 times | Fri 09 January 2026 | 55.06 (1.55%) | 54.30 | 53.00 - 56.22 | 0.8727 times | Fri 02 January 2026 | 54.22 (-0.35%) | 54.50 | 53.26 - 57.10 | 0.7408 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 58.69 and 68.82
| Monthly Target 1 | 56.66 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 66.79 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 0.6942 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 1.1737 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.7661 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.9924 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.8475 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.9544 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.1032 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.3694 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.1606 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.9385 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.5953 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 64.94 |
| 20 day DMA | 61.67 |
| 35 day DMA | 58.68 |
| 50 day DMA | 57.55 |
| 100 day DMA | 57.63 |
| 150 day DMA | 58.36 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.58 | 67.49 | 67.22 |
| 12 day EMA | 64.85 | 64.87 | 64.3 |
| 20 day EMA | 62.82 | 62.62 | 62.05 |
| 35 day EMA | 60.44 | 60.19 | 59.73 |
| 50 day EMA | 58.27 | 58.01 | 57.6 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 68.38 | 67.88 |
| 12 day SMA | 64.94 | 64.46 | 63.7 |
| 20 day SMA | 61.67 | 61.11 | 60.36 |
| 35 day SMA | 58.68 | 58.41 | 58.05 |
| 50 day SMA | 57.55 | 57.35 | 57.08 |
| 100 day SMA | 57.63 | 57.57 | 57.42 |
| 150 day SMA | 58.36 | 58.27 | 58.16 |
| 200 day SMA | 55.11 | 54.98 | 54.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.