Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 74.72 and 77.46
| Daily Target 1 | 72.76 |
| Daily Target 2 | 73.93 |
| Daily Target 3 | 75.503333333333 |
| Daily Target 4 | 76.67 |
| Daily Target 5 | 78.24 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.09 (0.95%) | 75.00 | 74.34 - 77.08 | 3.6445 times | Wed 16 September 2026 | 74.38 (-1.26%) | 75.09 | 72.78 - 75.44 | 0.6004 times | Tue 15 September 2026 | 75.33 (0.71%) | 74.79 | 74.00 - 75.58 | 0.6449 times | Mon 14 September 2026 | 74.80 (0.32%) | 74.61 | 73.50 - 74.88 | 1.0811 times | Fri 11 September 2026 | 74.56 (1.24%) | 73.73 | 73.73 - 75.03 | 0.455 times | Thu 10 September 2026 | 73.65 (0.03%) | 72.88 | 72.88 - 74.08 | 0.7739 times | Wed 09 September 2026 | 73.63 (-1.31%) | 73.91 | 72.45 - 74.43 | 0.6965 times | Tue 08 September 2026 | 74.61 (-2.28%) | 77.00 | 74.61 - 77.00 | 0.7129 times | Fri 04 September 2026 | 76.35 (-0.77%) | 76.82 | 76.08 - 78.09 | 0.6825 times | Thu 03 September 2026 | 76.94 (-0.21%) | 76.77 | 76.53 - 77.45 | 0.7083 times | Wed 02 September 2026 | 77.10 (0.48%) | 77.38 | 76.09 - 77.46 | 0.7997 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 73.94 and 78.24
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 74.983333333333 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.09 (0.71%) | 74.61 | 72.78 - 77.08 | 1.3429 times | Fri 11 September 2026 | 74.56 (-2.34%) | 77.00 | 72.45 - 77.00 | 0.5934 times | Fri 04 September 2026 | 76.35 (-0.37%) | 76.86 | 75.92 - 79.50 | 0.931 times | Fri 28 August 2026 | 76.63 (2.13%) | 75.03 | 73.90 - 78.47 | 0.7912 times | Fri 21 August 2026 | 75.03 (1.67%) | 75.02 | 72.47 - 79.25 | 1.0122 times | Fri 14 August 2026 | 73.80 (-1.98%) | 74.81 | 71.07 - 76.72 | 1.4236 times | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 1.1873 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 1.0839 times | Fri 24 July 2026 | 76.99 (0%) | 75.67 | 75.65 - 78.85 | 0.3307 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 1.3039 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 1.259 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 70.25 and 77.3
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 75.68 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.09 (-2.26%) | 77.32 | 72.45 - 79.50 | 0.4471 times | Mon 31 August 2026 | 76.83 (-2.67%) | 79.00 | 71.07 - 79.67 | 0.7699 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.9229 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3142 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2653 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5082 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.6655 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8433 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5505 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.713 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6089 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 74.83 |
| 12 day DMA | 75.26 |
| 20 day DMA | 75.57 |
| 35 day DMA | 75.62 |
| 50 day DMA | 74.94 |
| 100 day DMA | 71.84 |
| 150 day DMA | 69.91 |
| 200 day DMA | 66.39 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 74.73 | 74.9 |
| 12 day EMA | 75.06 | 75.06 | 75.18 |
| 20 day EMA | 75.14 | 75.14 | 75.22 |
| 35 day EMA | 74.83 | 74.81 | 74.84 |
| 50 day EMA | 74.38 | 74.35 | 74.35 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.83 | 74.54 | 74.39 |
| 12 day SMA | 75.26 | 75.41 | 75.6 |
| 20 day SMA | 75.57 | 75.54 | 75.46 |
| 35 day SMA | 75.62 | 75.64 | 75.69 |
| 50 day SMA | 74.94 | 74.81 | 74.71 |
| 100 day SMA | 71.84 | 71.8 | 71.75 |
| 150 day SMA | 69.91 | 69.78 | 69.66 |
| 200 day SMA | 66.39 | 66.31 | 66.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.