Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 42.47 and 48.26
| Daily Target 1 | 41.39 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 47.18 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 52.97 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.69 (1.47%) | 49.00 | 45.03 - 50.82 | 2.9652 times |
| Tue 17 June 2025 | 45.03 (3.26%) | 44.62 | 44.32 - 45.49 | 1.3112 times |
| Fri 13 June 2025 | 43.61 (0.02%) | 43.49 | 42.47 - 43.93 | 0.5441 times |
| Thu 12 June 2025 | 43.60 (0.86%) | 42.86 | 42.75 - 44.08 | 0.5631 times |
| Wed 11 June 2025 | 43.23 (4.67%) | 41.45 | 41.44 - 43.26 | 0.9195 times |
| Tue 10 June 2025 | 41.30 (0.27%) | 41.60 | 41.17 - 42.19 | 0.8515 times |
| Mon 09 June 2025 | 41.19 (0.83%) | 41.08 | 40.86 - 42.65 | 0.7699 times |
| Fri 06 June 2025 | 40.85 (0.67%) | 40.63 | 39.59 - 41.00 | 0.3863 times |
| Thu 05 June 2025 | 40.58 (3.36%) | 39.49 | 39.27 - 41.06 | 1.3357 times |
| Wed 04 June 2025 | 39.26 (0.98%) | 38.64 | 38.64 - 39.54 | 0.3536 times |
| Tue 03 June 2025 | 38.88 (0.83%) | 38.50 | 38.00 - 39.10 | 0.8215 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 45.01 and 51.51
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 46.943333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.69 (4.77%) | 44.62 | 44.32 - 50.82 | 1.546 times |
| Fri 13 June 2025 | 43.61 (6.76%) | 41.08 | 40.86 - 44.08 | 1.3188 times |
| Fri 06 June 2025 | 40.85 (6.57%) | 38.68 | 38.00 - 41.06 | 1.2057 times |
| Fri 30 May 2025 | 38.33 (1.32%) | 37.94 | 37.52 - 38.69 | 0.5321 times |
| Fri 23 May 2025 | 37.83 (-2.37%) | 38.75 | 37.40 - 39.40 | 1.0395 times |
| Fri 16 May 2025 | 38.75 (9.65%) | 36.81 | 35.80 - 39.38 | 1.6749 times |
| Fri 09 May 2025 | 35.34 (9.28%) | 32.37 | 32.37 - 35.63 | 1.1448 times |
| Fri 02 May 2025 | 32.34 (3.89%) | 31.21 | 30.52 - 33.00 | 0.6816 times |
| Fri 25 April 2025 | 31.13 (5.88%) | 29.45 | 28.22 - 31.79 | 0.596 times |
| Thu 17 April 2025 | 29.40 (1.66%) | 28.79 | 28.67 - 29.53 | 0.2606 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 41.85 and 54.67
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 44.836666666667 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.69 (19.2%) | 38.68 | 38.00 - 50.82 | 0.5712 times |
| Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6695 times |
| Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7452 times |
| Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0452 times |
| Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.8121 times |
| Fri 31 January 2025 | 31.01 (-14.34%) | 36.27 | 30.65 - 37.83 | 1.2496 times |
| Tue 31 December 2024 | 36.20 (-8.08%) | 38.64 | 32.93 - 39.11 | 1.1515 times |
| Tue 26 November 2024 | 39.38 (-4.9%) | 41.62 | 38.47 - 43.45 | 1.0242 times |
| Thu 31 October 2024 | 41.41 (-15.23%) | 48.80 | 40.05 - 50.92 | 1.6436 times |
| Mon 30 September 2024 | 48.85 (7.98%) | 45.22 | 40.93 - 49.80 | 1.0879 times |
| Fri 30 August 2024 | 45.24 (22.34%) | 36.83 | 34.36 - 48.50 | 1.5203 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 41.82 |
| 20 day DMA | 40.39 |
| 35 day DMA | 38.22 |
| 50 day DMA | 35.58 |
| 100 day DMA | 33.84 |
| 150 day DMA | 34.85 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 43.46 | 42.67 |
| 12 day EMA | 42.32 | 41.71 | 41.11 |
| 20 day EMA | 40.79 | 40.27 | 39.77 |
| 35 day EMA | 38.17 | 37.73 | 37.3 |
| 50 day EMA | 35.84 | 35.44 | 35.05 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 43.35 | 42.59 |
| 12 day SMA | 41.82 | 41.2 | 40.63 |
| 20 day SMA | 40.39 | 40 | 39.69 |
| 35 day SMA | 38.22 | 37.8 | 37.4 |
| 50 day SMA | 35.58 | 35.24 | 34.92 |
| 100 day SMA | 33.84 | 33.7 | 33.57 |
| 150 day SMA | 34.85 | 34.81 | 34.79 |
| 200 day SMA | 37.18 | 37.18 | 37.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.