EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets EnstarGroup

Strong Daily Stock price targets for EnstarGroup ESGR are 308.89 and 314.05

Daily Target 1304.82
Daily Target 2307.79
Daily Target 3309.98
Daily Target 4312.95
Daily Target 5315.14

Daily price and volume Enstar Group

Date Closing Open Range Volume
Thu 28 March 2024 310.76 (0.94%) 308.00 307.01 - 312.17 1.0793 times
Wed 27 March 2024 307.86 (2.97%) 300.92 298.91 - 307.95 0.6219 times
Tue 26 March 2024 298.99 (1.09%) 298.55 297.94 - 302.36 1.0228 times
Mon 25 March 2024 295.76 (1.11%) 292.97 292.97 - 296.42 0.5739 times
Fri 22 March 2024 292.50 (-3.58%) 300.49 292.00 - 301.08 0.848 times
Thu 21 March 2024 303.36 (0.36%) 304.50 299.31 - 304.60 0.9662 times
Wed 20 March 2024 302.27 (3.3%) 292.73 292.42 - 305.58 1.2729 times
Tue 19 March 2024 292.61 (-0.34%) 291.62 291.62 - 295.68 0.908 times
Mon 18 March 2024 293.62 (-1.81%) 297.87 292.49 - 300.65 1.057 times
Fri 15 March 2024 299.02 (-0.61%) 299.42 298.92 - 303.00 1.6498 times
Thu 14 March 2024 300.86 (0.56%) 297.49 297.38 - 304.29 0.9423 times

 Daily chart EnstarGroup

Weekly price and charts EnstarGroup

Strong weekly Stock price targets for EnstarGroup ESGR are 301.87 and 321.07

Weekly Target 1286.1
Weekly Target 2298.43
Weekly Target 3305.3
Weekly Target 4317.63
Weekly Target 5324.5

Weekly price and volumes for Enstar Group

Date Closing Open Range Volume
Thu 28 March 2024 310.76 (6.24%) 292.97 292.97 - 312.17 0.7948 times
Fri 22 March 2024 292.50 (-2.18%) 297.87 291.62 - 305.58 1.2176 times
Fri 15 March 2024 299.02 (1.12%) 294.16 294.16 - 304.29 1.1528 times
Fri 08 March 2024 295.71 (-2.57%) 301.58 285.95 - 307.94 1.0136 times
Fri 01 March 2024 303.51 (1.58%) 297.21 295.10 - 310.92 1.1664 times
Fri 23 February 2024 298.80 (5.49%) 280.40 280.40 - 303.06 0.6899 times
Fri 16 February 2024 283.25 (3.28%) 275.37 270.10 - 288.45 1.2139 times
Fri 09 February 2024 274.25 (2.52%) 265.23 265.00 - 275.76 1.0062 times
Fri 02 February 2024 267.51 (-1.92%) 271.73 262.54 - 276.49 0.9112 times
Fri 26 January 2024 272.75 (0.29%) 272.36 272.36 - 283.19 0.8336 times
Fri 19 January 2024 271.96 (0.42%) 270.82 264.00 - 272.81 1.7523 times

 weekly chart EnstarGroup

Monthly price and charts EnstarGroup

Strong monthly Stock price targets for EnstarGroup ESGR are 298.36 and 324.58

Monthly Target 1276.74
Monthly Target 2293.75
Monthly Target 3302.96
Monthly Target 4319.97
Monthly Target 5329.18

Monthly price and volumes Enstar Group

Date Closing Open Range Volume
Thu 28 March 2024 310.76 (0.92%) 305.51 285.95 - 312.17 1.1638 times
Thu 29 February 2024 307.94 (15.38%) 268.12 262.54 - 310.92 1.1664 times
Wed 31 January 2024 266.89 (-9.33%) 294.00 264.00 - 296.17 1.2942 times
Fri 29 December 2023 294.35 (7.18%) 274.00 269.56 - 300.98 0.9996 times
Thu 30 November 2023 274.64 (15.9%) 236.08 236.08 - 274.78 0.8431 times
Tue 31 October 2023 236.97 (-2.08%) 239.91 229.57 - 244.39 0.6209 times
Fri 29 September 2023 242.00 (-4.46%) 256.85 239.54 - 259.21 0.8313 times
Thu 31 August 2023 253.29 (-1.01%) 255.00 244.66 - 260.32 0.7722 times
Mon 31 July 2023 255.88 (4.77%) 242.34 236.47 - 263.53 0.5774 times
Fri 30 June 2023 244.24 (3.76%) 234.89 225.81 - 263.92 1.7311 times
Wed 31 May 2023 235.38 (-2.17%) 239.85 233.97 - 271.39 1.0284 times

 monthly chart EnstarGroup

DMA SMA EMA moving averages of Enstar Group ESGR

DMA (daily moving average) of Enstar Group ESGR

DMA period DMA value
5 day DMA 301.17
12 day DMA 299.73
20 day DMA 298.36
35 day DMA 294.32
50 day DMA 287.77
100 day DMA 282.72
150 day DMA 269.78
200 day DMA 265.32

EMA (exponential moving average) of Enstar Group ESGR

EMA period EMA current EMA prev EMA prev2
5 day EMA304.23300.97297.52
12 day EMA300.77298.95297.33
20 day EMA298.42297.12295.99
35 day EMA292.82291.76290.81
50 day EMA287.68286.74285.88

SMA (simple moving average) of Enstar Group ESGR

SMA period SMA current SMA prev SMA prev2
5 day SMA301.17299.69298.58
12 day SMA299.73298.78298.13
20 day SMA298.36298.22298.16
35 day SMA294.32293.22292.18
50 day SMA287.77286.86286.05
100 day SMA282.72282.16281.61
150 day SMA269.78269.38269
200 day SMA265.32265.06264.82
Back to top | Use Dark Theme