Login or Join
HomepageEnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGR are 336.28 and 337.02
| Daily Target 1 | 335.69 |
| Daily Target 2 | 336.12 |
| Daily Target 3 | 336.43 |
| Daily Target 4 | 336.86 |
| Daily Target 5 | 337.17 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 336.55 (0.15%) | 336.12 | 336.00 - 336.74 | 0.6822 times |
| Tue 17 June 2025 | 336.06 (0.19%) | 336.08 | 335.99 - 336.56 | 1.1202 times |
| Fri 13 June 2025 | 335.42 (-0.13%) | 335.74 | 335.11 - 336.22 | 0.9872 times |
| Thu 12 June 2025 | 335.84 (0.04%) | 335.81 | 335.66 - 336.33 | 0.7637 times |
| Wed 11 June 2025 | 335.70 (0.05%) | 335.83 | 335.45 - 335.98 | 1.0603 times |
| Tue 10 June 2025 | 335.54 (-0.21%) | 336.00 | 335.54 - 336.40 | 1.008 times |
| Mon 09 June 2025 | 336.24 (0.37%) | 335.00 | 334.56 - 337.25 | 1.8356 times |
| Fri 06 June 2025 | 335.00 (-0.03%) | 335.88 | 334.49 - 335.88 | 0.7952 times |
| Thu 05 June 2025 | 335.11 (-0.14%) | 335.40 | 334.92 - 335.90 | 0.9116 times |
| Wed 04 June 2025 | 335.58 (-0.16%) | 335.50 | 334.80 - 336.00 | 0.836 times |
| Tue 03 June 2025 | 336.13 (0.48%) | 334.31 | 334.31 - 336.14 | 0.5219 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 336.27 and 337.02
| Weekly Target 1 | 335.68 |
| Weekly Target 2 | 336.11 |
| Weekly Target 3 | 336.42666666667 |
| Weekly Target 4 | 336.86 |
| Weekly Target 5 | 337.18 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 336.55 (0.34%) | 336.08 | 335.99 - 336.74 | 0.5699 times |
| Fri 13 June 2025 | 335.42 (0.13%) | 335.00 | 334.56 - 337.25 | 1.7881 times |
| Fri 06 June 2025 | 335.00 (-0%) | 335.00 | 334.31 - 336.14 | 1.1695 times |
| Fri 30 May 2025 | 335.01 (0.13%) | 334.75 | 334.65 - 336.50 | 0.9028 times |
| Fri 23 May 2025 | 334.58 (0.05%) | 334.25 | 334.25 - 335.51 | 1.0652 times |
| Fri 16 May 2025 | 334.40 (0.11%) | 334.50 | 334.06 - 335.50 | 1.4344 times |
| Fri 09 May 2025 | 334.03 (-0.1%) | 334.23 | 333.00 - 334.56 | 1.3674 times |
| Fri 02 May 2025 | 334.36 (0.09%) | 333.75 | 333.75 - 335.18 | 1.0589 times |
| Fri 25 April 2025 | 334.07 (0.02%) | 333.50 | 333.20 - 334.95 | 0.4338 times |
| Thu 17 April 2025 | 334.01 (0.31%) | 334.04 | 332.50 - 334.20 | 0.2099 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0.2135 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 335.43 and 338.37
| Monthly Target 1 | 333.1 |
| Monthly Target 2 | 334.82 |
| Monthly Target 3 | 336.03666666667 |
| Monthly Target 4 | 337.76 |
| Monthly Target 5 | 338.98 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 336.55 (0.46%) | 335.00 | 334.31 - 337.25 | 0.7204 times |
| Fri 30 May 2025 | 335.01 (0.18%) | 334.50 | 333.00 - 336.50 | 1.0716 times |
| Wed 30 April 2025 | 334.41 (0.61%) | 332.34 | 326.86 - 335.00 | 1.1469 times |
| Mon 31 March 2025 | 332.38 (-0.13%) | 333.00 | 330.41 - 334.00 | 1.3233 times |
| Fri 28 February 2025 | 332.80 (1.78%) | 326.99 | 326.55 - 333.84 | 1.2092 times |
| Fri 31 January 2025 | 326.99 (1.53%) | 322.15 | 322.15 - 328.52 | 1.1082 times |
| Tue 31 December 2024 | 322.05 (-1.15%) | 326.00 | 321.00 - 327.49 | 0.8122 times |
| Tue 26 November 2024 | 325.80 (1.02%) | 323.01 | 321.56 - 326.51 | 0.7246 times |
| Thu 31 October 2024 | 322.50 (0.28%) | 321.10 | 319.10 - 326.71 | 0.7459 times |
| Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.1377 times |
| Fri 30 August 2024 | 326.00 (0.49%) | 325.47 | 318.53 - 327.60 | 1.3427 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 335.91 |
| 12 day DMA | 335.64 |
| 20 day DMA | 335.38 |
| 35 day DMA | 334.9 |
| 50 day DMA | 334.46 |
| 100 day DMA | 332.54 |
| 150 day DMA | 329.89 |
| 200 day DMA | 328 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.02 | 335.75 | 335.59 |
| 12 day EMA | 335.69 | 335.53 | 335.43 |
| 20 day EMA | 335.38 | 335.26 | 335.18 |
| 35 day EMA | 334.89 | 334.79 | 334.71 |
| 50 day EMA | 334.39 | 334.3 | 334.23 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.91 | 335.71 | 335.75 |
| 12 day SMA | 335.64 | 335.51 | 335.42 |
| 20 day SMA | 335.38 | 335.28 | 335.2 |
| 35 day SMA | 334.9 | 334.84 | 334.78 |
| 50 day SMA | 334.46 | 334.37 | 334.25 |
| 100 day SMA | 332.54 | 332.44 | 332.35 |
| 150 day SMA | 329.89 | 329.8 | 329.73 |
| 200 day SMA | 328 | 327.93 | 327.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.