EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGR are 308.89 and 314.05
Daily Target 1 | 304.82 |
Daily Target 2 | 307.79 |
Daily Target 3 | 309.98 |
Daily Target 4 | 312.95 |
Daily Target 5 | 315.14 |
Daily price and volume Enstar Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 310.76 (0.94%) | 308.00 | 307.01 - 312.17 | 1.0793 times | Wed 27 March 2024 | 307.86 (2.97%) | 300.92 | 298.91 - 307.95 | 0.6219 times | Tue 26 March 2024 | 298.99 (1.09%) | 298.55 | 297.94 - 302.36 | 1.0228 times | Mon 25 March 2024 | 295.76 (1.11%) | 292.97 | 292.97 - 296.42 | 0.5739 times | Fri 22 March 2024 | 292.50 (-3.58%) | 300.49 | 292.00 - 301.08 | 0.848 times | Thu 21 March 2024 | 303.36 (0.36%) | 304.50 | 299.31 - 304.60 | 0.9662 times | Wed 20 March 2024 | 302.27 (3.3%) | 292.73 | 292.42 - 305.58 | 1.2729 times | Tue 19 March 2024 | 292.61 (-0.34%) | 291.62 | 291.62 - 295.68 | 0.908 times | Mon 18 March 2024 | 293.62 (-1.81%) | 297.87 | 292.49 - 300.65 | 1.057 times | Fri 15 March 2024 | 299.02 (-0.61%) | 299.42 | 298.92 - 303.00 | 1.6498 times | Thu 14 March 2024 | 300.86 (0.56%) | 297.49 | 297.38 - 304.29 | 0.9423 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 301.87 and 321.07
Weekly Target 1 | 286.1 |
Weekly Target 2 | 298.43 |
Weekly Target 3 | 305.3 |
Weekly Target 4 | 317.63 |
Weekly Target 5 | 324.5 |
Weekly price and volumes for Enstar Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 310.76 (6.24%) | 292.97 | 292.97 - 312.17 | 0.7948 times | Fri 22 March 2024 | 292.50 (-2.18%) | 297.87 | 291.62 - 305.58 | 1.2176 times | Fri 15 March 2024 | 299.02 (1.12%) | 294.16 | 294.16 - 304.29 | 1.1528 times | Fri 08 March 2024 | 295.71 (-2.57%) | 301.58 | 285.95 - 307.94 | 1.0136 times | Fri 01 March 2024 | 303.51 (1.58%) | 297.21 | 295.10 - 310.92 | 1.1664 times | Fri 23 February 2024 | 298.80 (5.49%) | 280.40 | 280.40 - 303.06 | 0.6899 times | Fri 16 February 2024 | 283.25 (3.28%) | 275.37 | 270.10 - 288.45 | 1.2139 times | Fri 09 February 2024 | 274.25 (2.52%) | 265.23 | 265.00 - 275.76 | 1.0062 times | Fri 02 February 2024 | 267.51 (-1.92%) | 271.73 | 262.54 - 276.49 | 0.9112 times | Fri 26 January 2024 | 272.75 (0.29%) | 272.36 | 272.36 - 283.19 | 0.8336 times | Fri 19 January 2024 | 271.96 (0.42%) | 270.82 | 264.00 - 272.81 | 1.7523 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 298.36 and 324.58
Monthly Target 1 | 276.74 |
Monthly Target 2 | 293.75 |
Monthly Target 3 | 302.96 |
Monthly Target 4 | 319.97 |
Monthly Target 5 | 329.18 |
Monthly price and volumes Enstar Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 310.76 (0.92%) | 305.51 | 285.95 - 312.17 | 1.1638 times | Thu 29 February 2024 | 307.94 (15.38%) | 268.12 | 262.54 - 310.92 | 1.1664 times | Wed 31 January 2024 | 266.89 (-9.33%) | 294.00 | 264.00 - 296.17 | 1.2942 times | Fri 29 December 2023 | 294.35 (7.18%) | 274.00 | 269.56 - 300.98 | 0.9996 times | Thu 30 November 2023 | 274.64 (15.9%) | 236.08 | 236.08 - 274.78 | 0.8431 times | Tue 31 October 2023 | 236.97 (-2.08%) | 239.91 | 229.57 - 244.39 | 0.6209 times | Fri 29 September 2023 | 242.00 (-4.46%) | 256.85 | 239.54 - 259.21 | 0.8313 times | Thu 31 August 2023 | 253.29 (-1.01%) | 255.00 | 244.66 - 260.32 | 0.7722 times | Mon 31 July 2023 | 255.88 (4.77%) | 242.34 | 236.47 - 263.53 | 0.5774 times | Fri 30 June 2023 | 244.24 (3.76%) | 234.89 | 225.81 - 263.92 | 1.7311 times | Wed 31 May 2023 | 235.38 (-2.17%) | 239.85 | 233.97 - 271.39 | 1.0284 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
DMA period | DMA value |
5 day DMA | 301.17 |
12 day DMA | 299.73 |
20 day DMA | 298.36 |
35 day DMA | 294.32 |
50 day DMA | 287.77 |
100 day DMA | 282.72 |
150 day DMA | 269.78 |
200 day DMA | 265.32 |
EMA (exponential moving average) of Enstar Group ESGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 304.23 | 300.97 | 297.52 |
12 day EMA | 300.77 | 298.95 | 297.33 |
20 day EMA | 298.42 | 297.12 | 295.99 |
35 day EMA | 292.82 | 291.76 | 290.81 |
50 day EMA | 287.68 | 286.74 | 285.88 |
SMA (simple moving average) of Enstar Group ESGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 301.17 | 299.69 | 298.58 |
12 day SMA | 299.73 | 298.78 | 298.13 |
20 day SMA | 298.36 | 298.22 | 298.16 |
35 day SMA | 294.32 | 293.22 | 292.18 |
50 day SMA | 287.77 | 286.86 | 286.05 |
100 day SMA | 282.72 | 282.16 | 281.61 |
150 day SMA | 269.78 | 269.38 | 269 |
200 day SMA | 265.32 | 265.06 | 264.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.