Login or Join
HomepageEnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRO are 20.32 and 20.86
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.44 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.98 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.50 (-0.87%) | 20.25 | 20.14 - 20.68 | 0.4693 times | Thu 13 February 2025 | 20.68 (1.03%) | 20.50 | 20.42 - 20.68 | 1.1432 times | Wed 12 February 2025 | 20.47 (0.69%) | 20.35 | 20.19 - 20.50 | 1.8893 times | Tue 11 February 2025 | 20.33 (0.25%) | 20.25 | 20.25 - 20.38 | 0.5174 times | Mon 10 February 2025 | 20.28 (1.4%) | 20.02 | 20.01 - 20.30 | 1.6667 times | Fri 07 February 2025 | 20.00 (-0.45%) | 20.09 | 19.88 - 20.20 | 0.9146 times | Thu 06 February 2025 | 20.09 (-0.35%) | 20.19 | 20.03 - 20.20 | 0.5716 times | Wed 05 February 2025 | 20.16 (1.36%) | 20.03 | 19.89 - 20.25 | 0.9025 times | Tue 04 February 2025 | 19.89 (0.05%) | 19.87 | 19.83 - 20.00 | 0.5656 times | Mon 03 February 2025 | 19.88 (-0.15%) | 19.85 | 19.65 - 20.00 | 1.3598 times | Fri 31 January 2025 | 19.91 (-4.05%) | 20.67 | 19.91 - 20.80 | 4.4224 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 20.26 and 20.93
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.396666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.50 (2.5%) | 20.02 | 20.01 - 20.68 | 1.3595 times | Fri 07 February 2025 | 20.00 (0.45%) | 19.85 | 19.65 - 20.25 | 1.0315 times | Fri 31 January 2025 | 19.91 (-2.59%) | 20.35 | 19.91 - 20.85 | 1.7407 times | Fri 24 January 2025 | 20.44 (-0.2%) | 20.50 | 20.22 - 20.50 | 0.4747 times | Fri 17 January 2025 | 20.48 (0%) | 20.56 | 20.25 - 20.60 | 0.2287 times | Fri 17 January 2025 | 20.48 (2.14%) | 20.15 | 20.01 - 20.62 | 0.8128 times | Fri 10 January 2025 | 20.05 (-2.15%) | 20.45 | 20.01 - 20.59 | 0.3222 times | Wed 08 January 2025 | 20.49 (-0.97%) | 20.65 | 20.23 - 20.80 | 0.364 times | Fri 03 January 2025 | 20.69 (4.6%) | 19.81 | 19.45 - 20.69 | 2.7366 times | Fri 27 December 2024 | 19.78 (-2.27%) | 20.17 | 19.60 - 20.20 | 0.9292 times | Fri 20 December 2024 | 20.24 (0.6%) | 19.97 | 19.97 - 20.61 | 1.8519 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 20.08 and 21.11
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.276666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.50 (2.96%) | 19.85 | 19.65 - 20.68 | 0.3864 times | Fri 31 January 2025 | 19.91 (-2.74%) | 20.47 | 19.91 - 20.85 | 0.6778 times | Tue 31 December 2024 | 20.47 (2.71%) | 20.27 | 19.45 - 20.66 | 1.0474 times | Tue 26 November 2024 | 19.93 (-5.28%) | 21.04 | 19.44 - 21.25 | 0.9353 times | Thu 31 October 2024 | 21.04 (2.04%) | 20.70 | 20.20 - 21.30 | 0.9714 times | Mon 30 September 2024 | 20.62 (0.34%) | 20.67 | 19.17 - 20.74 | 1.1118 times | Fri 30 August 2024 | 20.55 (1.48%) | 20.25 | 19.00 - 21.92 | 1.9269 times | Wed 31 July 2024 | 20.25 (-17.18%) | 24.50 | 18.59 - 25.23 | 2.0199 times | Fri 28 June 2024 | 24.45 (0.58%) | 24.29 | 24.10 - 24.72 | 0.3229 times | Fri 31 May 2024 | 24.31 (0.54%) | 24.12 | 23.95 - 24.92 | 0.6001 times | Tue 30 April 2024 | 24.18 (-3.24%) | 24.92 | 23.62 - 25.00 | 0.7087 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.43 | 20.3 |
| 12 day EMA | 20.36 | 20.34 | 20.28 |
| 20 day EMA | 20.35 | 20.33 | 20.29 |
| 35 day EMA | 20.29 | 20.28 | 20.26 |
| 50 day EMA | 20.27 | 20.26 | 20.24 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.35 | 20.23 |
| 12 day SMA | 20.25 | 20.27 | 20.27 |
| 20 day SMA | 20.37 | 20.37 | 20.35 |
| 35 day SMA | 20.35 | 20.33 | 20.3 |
| 50 day SMA | 20.27 | 20.27 | 20.25 |
| 100 day SMA | 20.43 | 20.42 | 20.41 |
| 150 day SMA | 20.89 | 20.92 | 20.95 |
| 200 day SMA | 21.79 | 21.81 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.