Login or Join
HomepageEnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRO are 23.71 and 23.91
| Daily Target 1 | 23.67 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 23.87 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.07 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.83 (-0.46%) | 23.98 | 23.79 - 23.99 | 0.7558 times | Wed 17 April 2024 | 23.94 (0.88%) | 23.83 | 23.79 - 24.01 | 0.4177 times | Tue 16 April 2024 | 23.73 (0.38%) | 23.73 | 23.73 - 23.86 | 0.4177 times | Mon 15 April 2024 | 23.64 (-1.05%) | 23.75 | 23.62 - 23.80 | 0.4177 times | Fri 12 April 2024 | 23.89 (0.42%) | 23.82 | 23.81 - 24.18 | 0.5122 times | Thu 11 April 2024 | 23.79 (-0.83%) | 24.28 | 23.79 - 24.28 | 1.1785 times | Wed 10 April 2024 | 23.99 (-1.52%) | 24.35 | 23.99 - 24.35 | 1.6808 times | Tue 09 April 2024 | 24.36 (-0.49%) | 24.52 | 24.35 - 24.60 | 1.7056 times | Mon 08 April 2024 | 24.48 (-0.45%) | 24.66 | 24.48 - 24.70 | 1.3277 times | Fri 05 April 2024 | 24.59 (-1.13%) | 24.85 | 24.59 - 25.00 | 1.5863 times | Thu 04 April 2024 | 24.87 (0.16%) | 24.91 | 24.87 - 24.91 | 0.1641 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 23.73 and 24.12
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.82 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.83 (-0.25%) | 23.75 | 23.62 - 24.01 | 0.9576 times | Fri 12 April 2024 | 23.89 (-2.85%) | 24.66 | 23.79 - 24.70 | 3.0529 times | Fri 05 April 2024 | 24.59 (-1.6%) | 24.92 | 24.59 - 25.00 | 1.4814 times | Thu 28 March 2024 | 24.99 (0.2%) | 25.00 | 24.70 - 25.08 | 0.6423 times | Fri 22 March 2024 | 24.94 (-0.95%) | 25.03 | 24.94 - 25.28 | 0.7632 times | Fri 15 March 2024 | 25.18 (1.17%) | 25.00 | 24.85 - 25.19 | 0.5973 times | Fri 08 March 2024 | 24.89 (-0.24%) | 24.98 | 24.81 - 24.99 | 0.6234 times | Fri 01 March 2024 | 24.95 (-0.08%) | 24.97 | 24.73 - 25.00 | 0.5001 times | Fri 23 February 2024 | 24.97 (1.26%) | 24.79 | 24.79 - 25.03 | 0.5309 times | Fri 16 February 2024 | 24.66 (-1.67%) | 25.07 | 24.52 - 25.23 | 0.8509 times | Fri 09 February 2024 | 25.08 (0.32%) | 25.08 | 24.88 - 25.14 | 0.5736 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 23.04 and 24.42
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.83 (-4.64%) | 24.92 | 23.62 - 25.00 | 1.1359 times | Thu 28 March 2024 | 24.99 (0.28%) | 24.95 | 24.70 - 25.28 | 0.5741 times | Thu 29 February 2024 | 24.92 (0.28%) | 24.97 | 24.52 - 25.23 | 0.5255 times | Wed 31 January 2024 | 24.85 (-0.6%) | 24.87 | 24.69 - 25.47 | 0.929 times | Fri 29 December 2023 | 25.00 (6.25%) | 23.59 | 23.50 - 25.02 | 1.4128 times | Thu 30 November 2023 | 23.53 (5.47%) | 22.39 | 22.39 - 23.87 | 1.2177 times | Tue 31 October 2023 | 22.31 (-4.45%) | 23.25 | 21.78 - 23.50 | 1.0235 times | Fri 29 September 2023 | 23.35 (-2.99%) | 24.17 | 23.12 - 24.45 | 1.756 times | Thu 31 August 2023 | 24.07 (-2.39%) | 24.50 | 23.68 - 24.70 | 0.529 times | Mon 31 July 2023 | 24.66 (1.4%) | 24.15 | 23.76 - 24.86 | 0.8966 times | Fri 30 June 2023 | 24.32 (5.01%) | 23.10 | 23.00 - 24.41 | 1.1378 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.89 | 23.86 |
| 12 day EMA | 24.1 | 24.15 | 24.19 |
| 20 day EMA | 24.32 | 24.37 | 24.41 |
| 35 day EMA | 24.49 | 24.53 | 24.57 |
| 50 day EMA | 24.68 | 24.71 | 24.74 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.8 | 23.81 |
| 12 day SMA | 24.16 | 24.24 | 24.32 |
| 20 day SMA | 24.46 | 24.53 | 24.59 |
| 35 day SMA | 24.69 | 24.72 | 24.74 |
| 50 day SMA | 24.76 | 24.78 | 24.8 |
| 100 day SMA | 24.67 | 24.66 | 24.66 |
| 150 day SMA | 24.18 | 24.18 | 24.18 |
| 200 day SMA | 24.2 | 24.2 | 24.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.