Login or Join
HomepageEnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRO are 19.85 and 19.98
| Daily Target 1 | 19.82 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 19.953333333333 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.08 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.91 (0.05%) | 19.91 | 19.91 - 20.04 | 1.0569 times |
| Tue 17 June 2025 | 19.90 (-0.25%) | 20.03 | 19.90 - 20.04 | 0.374 times |
| Fri 13 June 2025 | 19.95 (-0.84%) | 20.19 | 19.95 - 20.19 | 0.9756 times |
| Thu 12 June 2025 | 20.12 (0.45%) | 20.11 | 20.05 - 20.19 | 0.6992 times |
| Wed 11 June 2025 | 20.03 (-1.81%) | 20.47 | 20.03 - 20.47 | 1.4634 times |
| Tue 10 June 2025 | 20.40 (0.29%) | 20.39 | 20.32 - 20.47 | 0.7805 times |
| Mon 09 June 2025 | 20.34 (0.15%) | 20.37 | 20.22 - 20.39 | 0.878 times |
| Fri 06 June 2025 | 20.31 (0.05%) | 20.33 | 20.31 - 20.39 | 0.6016 times |
| Thu 05 June 2025 | 20.30 (-0.25%) | 20.28 | 20.12 - 20.40 | 1.8211 times |
| Wed 04 June 2025 | 20.35 (-0.83%) | 20.57 | 20.35 - 20.57 | 1.3496 times |
| Tue 03 June 2025 | 20.52 (0.98%) | 20.50 | 20.37 - 20.60 | 4.4065 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 19.84 and 19.98
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 19.95 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.91 (-0.2%) | 20.03 | 19.90 - 20.04 | 0.2034 times |
| Fri 13 June 2025 | 19.95 (-1.77%) | 20.37 | 19.95 - 20.47 | 0.6819 times |
| Fri 06 June 2025 | 20.31 (0.84%) | 20.21 | 20.12 - 20.60 | 1.5881 times |
| Fri 30 May 2025 | 20.14 (-0.2%) | 20.19 | 20.14 - 20.60 | 1.4817 times |
| Fri 23 May 2025 | 20.18 (-1.27%) | 20.15 | 19.80 - 20.43 | 1.8631 times |
| Fri 16 May 2025 | 20.44 (1.69%) | 20.21 | 19.92 - 20.63 | 1.2113 times |
| Fri 09 May 2025 | 20.10 (-1.76%) | 20.28 | 19.75 - 20.44 | 1.1304 times |
| Fri 02 May 2025 | 20.46 (-1.54%) | 20.79 | 19.95 - 20.88 | 1.2413 times |
| Fri 25 April 2025 | 20.78 (5.64%) | 19.65 | 19.56 - 20.78 | 0.3329 times |
| Thu 17 April 2025 | 19.67 (-0.15%) | 19.96 | 19.60 - 20.16 | 0.266 times |
| Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 19.56 and 20.26
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.136666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.91 (-1.14%) | 20.21 | 19.90 - 20.60 | 0.3435 times |
| Fri 30 May 2025 | 20.14 (-2.28%) | 20.80 | 19.75 - 20.88 | 0.815 times |
| Wed 30 April 2025 | 20.61 (1.68%) | 20.31 | 18.90 - 20.79 | 0.7062 times |
| Mon 31 March 2025 | 20.27 (-1.12%) | 20.42 | 20.15 - 20.90 | 0.5378 times |
| Fri 28 February 2025 | 20.50 (2.96%) | 19.85 | 19.65 - 20.68 | 1.0483 times |
| Fri 31 January 2025 | 19.91 (-2.74%) | 20.47 | 19.91 - 20.85 | 0.9358 times |
| Tue 31 December 2024 | 20.47 (2.71%) | 20.27 | 19.45 - 20.66 | 1.4461 times |
| Tue 26 November 2024 | 19.93 (-5.28%) | 21.04 | 19.44 - 21.25 | 1.2913 times |
| Thu 31 October 2024 | 21.04 (2.04%) | 20.70 | 20.20 - 21.30 | 1.3411 times |
| Mon 30 September 2024 | 20.62 (0.34%) | 20.67 | 19.17 - 20.74 | 1.535 times |
| Fri 30 August 2024 | 20.55 (1.48%) | 20.25 | 19.00 - 21.92 | 2.6602 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.27 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.05 | 20.12 |
| 12 day EMA | 20.12 | 20.16 | 20.21 |
| 20 day EMA | 20.16 | 20.19 | 20.22 |
| 35 day EMA | 20.14 | 20.15 | 20.16 |
| 50 day EMA | 20.08 | 20.09 | 20.1 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.08 | 20.17 |
| 12 day SMA | 20.2 | 20.22 | 20.26 |
| 20 day SMA | 20.21 | 20.22 | 20.24 |
| 35 day SMA | 20.26 | 20.27 | 20.3 |
| 50 day SMA | 20.15 | 20.14 | 20.15 |
| 100 day SMA | 20.24 | 20.24 | 20.25 |
| 150 day SMA | 20.27 | 20.27 | 20.28 |
| 200 day SMA | 20.32 | 20.33 | 20.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.