Login or Join
HomepageEnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRP are 24.94 and 25.44
| Daily Target 1 | 24.81 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.31 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.81 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.33 (-1.05%) | 25.55 | 25.05 - 25.55 | 0.3588 times | Wed 24 April 2024 | 25.60 (-0.35%) | 25.77 | 25.42 - 25.77 | 1.1362 times | Tue 23 April 2024 | 25.69 (1.14%) | 25.56 | 25.37 - 25.69 | 0.711 times | Mon 22 April 2024 | 25.40 (0.28%) | 25.44 | 25.34 - 25.64 | 0.8372 times | Fri 19 April 2024 | 25.33 (0.32%) | 25.22 | 25.17 - 25.50 | 1.1163 times | Thu 18 April 2024 | 25.25 (-0.75%) | 25.48 | 25.25 - 25.54 | 0.8239 times | Wed 17 April 2024 | 25.44 (1.39%) | 25.31 | 25.06 - 25.50 | 0.9369 times | Tue 16 April 2024 | 25.09 (0.24%) | 25.05 | 25.00 - 25.40 | 1.4817 times | Mon 15 April 2024 | 25.03 (-1.8%) | 25.54 | 25.01 - 25.54 | 1.3223 times | Fri 12 April 2024 | 25.49 (0.75%) | 25.27 | 25.22 - 25.76 | 1.2757 times | Thu 11 April 2024 | 25.30 (-0.28%) | 25.38 | 25.09 - 25.42 | 0.9834 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRP are 24.83 and 25.55
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.33 (0%) | 25.44 | 25.05 - 25.77 | 0.4166 times | Fri 19 April 2024 | 25.33 (-0.63%) | 25.54 | 25.00 - 25.54 | 0.7776 times | Fri 12 April 2024 | 25.49 (0.24%) | 25.49 | 25.06 - 25.76 | 0.8313 times | Fri 05 April 2024 | 25.43 (1.52%) | 25.29 | 25.21 - 25.84 | 0.9932 times | Thu 28 March 2024 | 25.05 (-2.79%) | 25.81 | 25.05 - 26.09 | 1.377 times | Fri 22 March 2024 | 25.77 (-0.46%) | 25.91 | 25.67 - 26.10 | 1.0241 times | Fri 15 March 2024 | 25.89 (2.45%) | 25.31 | 25.20 - 26.12 | 2.5675 times | Fri 08 March 2024 | 25.27 (-1.13%) | 25.55 | 25.15 - 25.60 | 0.5393 times | Fri 01 March 2024 | 25.56 (0.43%) | 25.50 | 25.22 - 25.80 | 1.0387 times | Fri 23 February 2024 | 25.45 (1.56%) | 25.19 | 25.06 - 25.59 | 0.4347 times | Fri 16 February 2024 | 25.06 (-2.03%) | 25.53 | 25.00 - 25.75 | 0.5539 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRP are 25.17 and 26.01
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.33 (1.12%) | 25.29 | 25.00 - 25.84 | 0.444 times | Thu 28 March 2024 | 25.05 (-1.3%) | 25.54 | 25.05 - 26.12 | 0.8348 times | Thu 29 February 2024 | 25.38 (-0.24%) | 25.48 | 25.00 - 25.80 | 0.3909 times | Wed 31 January 2024 | 25.44 (1.44%) | 24.97 | 24.96 - 25.64 | 0.51 times | Fri 29 December 2023 | 25.08 (1.42%) | 24.84 | 24.30 - 25.62 | 0.7015 times | Thu 30 November 2023 | 24.73 (3.95%) | 23.82 | 23.64 - 25.05 | 0.5955 times | Tue 31 October 2023 | 23.79 (-4.42%) | 24.77 | 22.01 - 24.84 | 0.9929 times | Fri 29 September 2023 | 24.89 (5.91%) | 23.46 | 23.13 - 24.90 | 1.1889 times | Thu 31 August 2023 | 23.50 (-1.26%) | 23.76 | 23.10 - 24.05 | 1.2405 times | Mon 31 July 2023 | 23.80 (4.34%) | 22.61 | 22.52 - 25.06 | 3.1009 times | Fri 30 June 2023 | 22.81 (5.12%) | 21.63 | 21.63 - 23.12 | 1.5991 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.32 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Enstar Group ESGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.5 | 25.45 |
| 12 day EMA | 25.43 | 25.45 | 25.42 |
| 20 day EMA | 25.45 | 25.46 | 25.45 |
| 35 day EMA | 25.44 | 25.45 | 25.44 |
| 50 day EMA | 25.47 | 25.48 | 25.47 |
SMA (simple moving average) of Enstar Group ESGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.45 | 25.42 |
| 12 day SMA | 25.36 | 25.37 | 25.36 |
| 20 day SMA | 25.42 | 25.45 | 25.46 |
| 35 day SMA | 25.54 | 25.54 | 25.53 |
| 50 day SMA | 25.47 | 25.47 | 25.47 |
| 100 day SMA | 25.32 | 25.32 | 25.31 |
| 150 day SMA | 24.91 | 24.9 | 24.9 |
| 200 day SMA | 24.61 | 24.6 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.