Login or Join
HomepageEnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRP are 20.33 and 20.5
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.466666666667 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.64 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.43 (-0.78%) | 20.49 | 20.40 - 20.57 | 0.6116 times |
| Tue 17 June 2025 | 20.59 (0.68%) | 20.44 | 19.92 - 20.59 | 0.772 times |
| Fri 13 June 2025 | 20.45 (0%) | 20.31 | 20.12 - 20.58 | 0.6888 times |
| Thu 12 June 2025 | 20.45 (0.49%) | 20.33 | 20.31 - 20.45 | 0.5048 times |
| Wed 11 June 2025 | 20.35 (-1.45%) | 20.60 | 20.25 - 20.72 | 1.4311 times |
| Tue 10 June 2025 | 20.65 (1.67%) | 20.38 | 20.26 - 20.82 | 1.2648 times |
| Mon 09 June 2025 | 20.31 (0.74%) | 20.16 | 19.82 - 20.53 | 0.4988 times |
| Fri 06 June 2025 | 20.16 (-0.74%) | 20.10 | 20.04 - 20.89 | 0.8907 times |
| Thu 05 June 2025 | 20.31 (-1.22%) | 20.57 | 20.16 - 20.90 | 2.1021 times |
| Wed 04 June 2025 | 20.56 (-1.77%) | 20.99 | 20.56 - 21.15 | 1.2352 times |
| Tue 03 June 2025 | 20.93 (-1.78%) | 21.34 | 20.75 - 21.34 | 1.0867 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRP are 19.84 and 20.51
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.313333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.43 (-0.1%) | 20.44 | 19.92 - 20.59 | 0.2982 times |
| Fri 13 June 2025 | 20.45 (1.44%) | 20.16 | 19.82 - 20.82 | 0.9458 times |
| Fri 06 June 2025 | 20.16 (-6.54%) | 21.47 | 20.04 - 21.47 | 1.5998 times |
| Fri 30 May 2025 | 21.57 (4.46%) | 20.80 | 20.80 - 21.76 | 2.4112 times |
| Fri 23 May 2025 | 20.65 (-2.36%) | 20.99 | 20.36 - 21.38 | 1.1518 times |
| Fri 16 May 2025 | 21.15 (2.27%) | 20.74 | 20.65 - 21.43 | 1.0546 times |
| Fri 09 May 2025 | 20.68 (-2.68%) | 21.15 | 19.71 - 21.15 | 0.6386 times |
| Fri 02 May 2025 | 21.25 (1.58%) | 20.92 | 20.17 - 21.69 | 1.1442 times |
| Fri 25 April 2025 | 20.92 (6.52%) | 19.78 | 19.70 - 20.92 | 0.3494 times |
| Thu 17 April 2025 | 19.64 (-2.24%) | 19.99 | 19.50 - 20.29 | 0.4065 times |
| Wed 16 April 2025 | 20.09 (0%) | 19.99 | 19.50 - 20.29 | 0.4456 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRP are 19.3 and 20.95
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.43 (-5.29%) | 21.47 | 19.82 - 21.47 | 0.227 times |
| Fri 30 May 2025 | 21.57 (1.17%) | 21.31 | 19.71 - 21.76 | 0.4556 times |
| Wed 30 April 2025 | 21.32 (2.3%) | 20.78 | 18.52 - 21.38 | 0.3927 times |
| Mon 31 March 2025 | 20.84 (-0.95%) | 21.17 | 20.51 - 21.75 | 0.5074 times |
| Fri 28 February 2025 | 21.04 (4%) | 20.10 | 20.01 - 21.13 | 0.998 times |
| Fri 31 January 2025 | 20.23 (-0.59%) | 20.46 | 19.81 - 21.53 | 0.8124 times |
| Tue 31 December 2024 | 20.35 (2.67%) | 20.34 | 19.32 - 21.44 | 1.8352 times |
| Tue 26 November 2024 | 19.82 (-7.34%) | 21.54 | 19.19 - 21.94 | 0.5221 times |
| Thu 31 October 2024 | 21.39 (9.58%) | 19.67 | 19.13 - 21.46 | 1.4589 times |
| Mon 30 September 2024 | 19.52 (-4.5%) | 20.44 | 19.01 - 20.74 | 2.7906 times |
| Fri 30 August 2024 | 20.44 (-2.67%) | 20.51 | 19.30 - 21.79 | 4.6922 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Enstar Group ESGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.5 | 20.46 |
| 12 day EMA | 20.56 | 20.58 | 20.58 |
| 20 day EMA | 20.64 | 20.66 | 20.67 |
| 35 day EMA | 20.63 | 20.64 | 20.64 |
| 50 day EMA | 20.61 | 20.62 | 20.62 |
SMA (simple moving average) of Enstar Group ESGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.5 | 20.44 |
| 12 day SMA | 20.54 | 20.64 | 20.67 |
| 20 day SMA | 20.7 | 20.74 | 20.77 |
| 35 day SMA | 20.84 | 20.86 | 20.86 |
| 50 day SMA | 20.64 | 20.63 | 20.62 |
| 100 day SMA | 20.72 | 20.72 | 20.71 |
| 150 day SMA | 20.64 | 20.64 | 20.65 |
| 200 day SMA | 20.51 | 20.52 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.