Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 165.72 and 166.58
| Daily Target 1 | 165.48 |
| Daily Target 2 | 165.96 |
| Daily Target 3 | 166.34 |
| Daily Target 4 | 166.82 |
| Daily Target 5 | 167.2 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 166.44 (1.17%) | 166.72 | 165.86 - 166.72 | 1.0784 times | Wed 16 September 2026 | 164.52 (-0.38%) | 165.51 | 163.51 - 166.10 | 0.6686 times | Tue 15 September 2026 | 165.14 (-0.74%) | 165.72 | 164.97 - 165.81 | 0.6438 times | Mon 14 September 2026 | 166.37 (-0.47%) | 166.09 | 165.77 - 167.02 | 0.7758 times | Fri 11 September 2026 | 167.15 (0.8%) | 167.11 | 167.03 - 167.64 | 1.9181 times | Thu 10 September 2026 | 165.83 (-0.65%) | 166.03 | 165.63 - 166.36 | 1.1426 times | Wed 09 September 2026 | 166.91 (-0.48%) | 167.30 | 166.62 - 167.48 | 0.5217 times | Tue 08 September 2026 | 167.72 (-0.58%) | 168.48 | 167.59 - 168.50 | 0.7595 times | Fri 04 September 2026 | 168.70 (-0.41%) | 169.26 | 168.45 - 169.26 | 1.3928 times | Thu 03 September 2026 | 169.39 (1.1%) | 168.13 | 168.13 - 169.58 | 1.0987 times | Wed 02 September 2026 | 167.54 (0.35%) | 167.04 | 166.96 - 167.87 | 0.7415 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 164.98 and 168.49
| Weekly Target 1 | 162.15 |
| Weekly Target 2 | 164.29 |
| Weekly Target 3 | 165.65666666667 |
| Weekly Target 4 | 167.8 |
| Weekly Target 5 | 169.17 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 166.44 (-0.42%) | 166.09 | 163.51 - 167.02 | 0.6411 times | Fri 11 September 2026 | 167.15 (-0.92%) | 168.48 | 165.63 - 168.50 | 0.879 times | Fri 04 September 2026 | 168.70 (-0.01%) | 168.22 | 166.48 - 169.58 | 0.8987 times | Fri 28 August 2026 | 168.72 (0.58%) | 167.47 | 167.04 - 170.04 | 2.0039 times | Fri 21 August 2026 | 167.74 (-1.36%) | 170.02 | 166.91 - 170.02 | 0.7482 times | Fri 14 August 2026 | 170.06 (0.31%) | 169.29 | 168.74 - 170.85 | 0.8114 times | Fri 07 August 2026 | 169.54 (3.6%) | 164.21 | 164.12 - 170.40 | 0.9547 times | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 1.8594 times | Fri 24 July 2026 | 162.05 (0%) | 161.91 | 161.68 - 163.05 | 0.1466 times | Fri 24 July 2026 | 162.05 (-0.62%) | 163.75 | 161.23 - 164.43 | 1.057 times | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.7024 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 161.94 and 168.01
| Monthly Target 1 | 160.44 |
| Monthly Target 2 | 163.44 |
| Monthly Target 3 | 166.51 |
| Monthly Target 4 | 169.51 |
| Monthly Target 5 | 172.58 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 166.44 (-1.05%) | 167.03 | 163.51 - 169.58 | 0.3854 times | Mon 31 August 2026 | 168.20 (2.78%) | 164.21 | 164.12 - 170.85 | 0.7753 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.8065 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.0676 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.8343 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.8616 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.3991 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.2295 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.2294 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.4114 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.2085 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 165.92 |
| 12 day DMA | 166.89 |
| 20 day DMA | 167.33 |
| 35 day DMA | 167.69 |
| 50 day DMA | 166.38 |
| 100 day DMA | 164.11 |
| 150 day DMA | 158.59 |
| 200 day DMA | 156.44 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.95 | 165.71 | 166.3 |
| 12 day EMA | 166.62 | 166.65 | 167.04 |
| 20 day EMA | 166.96 | 167.02 | 167.28 |
| 35 day EMA | 166.57 | 166.58 | 166.7 |
| 50 day EMA | 166.15 | 166.14 | 166.21 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.92 | 165.8 | 166.28 |
| 12 day SMA | 166.89 | 167.04 | 167.39 |
| 20 day SMA | 167.33 | 167.43 | 167.61 |
| 35 day SMA | 167.69 | 167.5 | 167.44 |
| 50 day SMA | 166.38 | 166.35 | 166.33 |
| 100 day SMA | 164.11 | 163.99 | 163.9 |
| 150 day SMA | 158.59 | 158.47 | 158.37 |
| 200 day SMA | 156.44 | 156.35 | 156.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.