Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 129.76 and 130.74
| Daily Target 1 | 129.57 |
| Daily Target 2 | 129.95 |
| Daily Target 3 | 130.55 |
| Daily Target 4 | 130.93 |
| Daily Target 5 | 131.53 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 130.33 (-0.02%) | 130.64 | 130.17 - 131.15 | 0.9817 times |
| Tue 17 June 2025 | 130.35 (-0.08%) | 130.90 | 130.19 - 131.27 | 1.8724 times |
| Fri 13 June 2025 | 130.45 (-1.21%) | 130.85 | 130.19 - 131.59 | 0.9727 times |
| Thu 12 June 2025 | 132.05 (0.42%) | 131.13 | 131.13 - 132.05 | 0.8004 times |
| Wed 11 June 2025 | 131.50 (-0.3%) | 132.06 | 131.05 - 132.32 | 0.6495 times |
| Tue 10 June 2025 | 131.89 (0.5%) | 131.26 | 131.07 - 131.95 | 0.7181 times |
| Mon 09 June 2025 | 131.24 (0.05%) | 131.40 | 131.06 - 131.56 | 0.9381 times |
| Fri 06 June 2025 | 131.18 (0.99%) | 131.00 | 130.74 - 131.53 | 0.4448 times |
| Thu 05 June 2025 | 129.89 (-0.44%) | 130.91 | 129.56 - 131.23 | 2.0858 times |
| Wed 04 June 2025 | 130.46 (-0.02%) | 130.64 | 130.35 - 130.91 | 0.5366 times |
| Tue 03 June 2025 | 130.49 (0.66%) | 129.60 | 129.53 - 130.68 | 0.489 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 129.7 and 130.8
| Weekly Target 1 | 129.49 |
| Weekly Target 2 | 129.91 |
| Weekly Target 3 | 130.59 |
| Weekly Target 4 | 131.01 |
| Weekly Target 5 | 131.69 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 130.33 (-0.09%) | 130.90 | 130.17 - 131.27 | 0.8134 times |
| Fri 13 June 2025 | 130.45 (-0.56%) | 131.40 | 130.19 - 132.32 | 1.1625 times |
| Fri 06 June 2025 | 131.18 (1.71%) | 128.66 | 127.95 - 131.53 | 1.2039 times |
| Fri 30 May 2025 | 128.98 (1.82%) | 128.10 | 127.65 - 129.73 | 1.0052 times |
| Fri 23 May 2025 | 126.68 (-2.65%) | 128.64 | 125.98 - 130.39 | 1.1518 times |
| Fri 16 May 2025 | 130.13 (5.55%) | 127.14 | 126.19 - 130.14 | 1.3562 times |
| Fri 09 May 2025 | 123.29 (-0.26%) | 122.69 | 121.35 - 124.60 | 1.0837 times |
| Fri 02 May 2025 | 123.61 (3.02%) | 120.21 | 118.11 - 123.99 | 1.3387 times |
| Fri 25 April 2025 | 119.99 (4.63%) | 113.43 | 110.69 - 120.07 | 0.5806 times |
| Thu 17 April 2025 | 114.68 (0.12%) | 115.73 | 113.31 - 116.46 | 0.304 times |
| Wed 16 April 2025 | 114.54 (0%) | 115.73 | 113.31 - 116.46 | 0 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 129.14 and 133.51
| Monthly Target 1 | 125.83 |
| Monthly Target 2 | 128.08 |
| Monthly Target 3 | 130.2 |
| Monthly Target 4 | 132.45 |
| Monthly Target 5 | 134.57 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 130.33 (1.05%) | 128.66 | 127.95 - 132.32 | 0.5008 times |
| Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.7998 times |
| Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.1432 times |
| Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.054 times |
| Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.0964 times |
| Fri 31 January 2025 | 132.26 (2.67%) | 129.42 | 126.52 - 134.50 | 1.3529 times |
| Tue 31 December 2024 | 128.82 (-2.67%) | 133.90 | 127.80 - 134.02 | 1.4687 times |
| Tue 26 November 2024 | 132.36 (6.22%) | 125.42 | 124.79 - 132.50 | 1.0539 times |
| Thu 31 October 2024 | 124.61 (-1.24%) | 126.03 | 124.28 - 128.67 | 0.7596 times |
| Mon 30 September 2024 | 126.18 (1.91%) | 123.11 | 118.39 - 126.33 | 0.7707 times |
| Fri 30 August 2024 | 123.82 (2.28%) | 121.51 | 111.88 - 123.94 | 1.0096 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 130.94 |
| 12 day DMA | 130.79 |
| 20 day DMA | 129.85 |
| 35 day DMA | 127.79 |
| 50 day DMA | 124.21 |
| 100 day DMA | 125.47 |
| 150 day DMA | 127.23 |
| 200 day DMA | 126.66 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.7 | 130.88 | 131.14 |
| 12 day EMA | 130.45 | 130.47 | 130.49 |
| 20 day EMA | 129.52 | 129.43 | 129.33 |
| 35 day EMA | 126.73 | 126.52 | 126.29 |
| 50 day EMA | 123.93 | 123.67 | 123.4 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.94 | 131.25 | 131.43 |
| 12 day SMA | 130.79 | 130.68 | 130.57 |
| 20 day SMA | 129.85 | 129.85 | 129.84 |
| 35 day SMA | 127.79 | 127.5 | 127.2 |
| 50 day SMA | 124.21 | 123.97 | 123.52 |
| 100 day SMA | 125.47 | 125.51 | 125.54 |
| 150 day SMA | 127.23 | 127.19 | 127.16 |
| 200 day SMA | 126.66 | 126.63 | 126.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.