Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 154.62 and 155.42
| Daily Target 1 | 153.96 |
| Daily Target 2 | 154.47 |
| Daily Target 3 | 154.76 |
| Daily Target 4 | 155.27 |
| Daily Target 5 | 155.56 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 154.98 (0.1%) | 154.82 | 154.25 - 155.05 | 1.4519 times | Tue 28 April 2026 | 154.82 (-0.54%) | 154.84 | 154.33 - 155.05 | 0.8497 times | Mon 27 April 2026 | 155.66 (0.19%) | 155.10 | 155.02 - 155.73 | 1.5159 times | Fri 24 April 2026 | 155.36 (0.86%) | 154.58 | 154.23 - 155.45 | 0.7062 times | Thu 23 April 2026 | 154.04 (-0.48%) | 154.34 | 152.65 - 154.85 | 0.6033 times | Wed 22 April 2026 | 154.78 (0.94%) | 154.33 | 154.23 - 154.83 | 0.5143 times | Tue 21 April 2026 | 153.34 (-0.56%) | 154.65 | 152.99 - 154.88 | 1.7085 times | Mon 20 April 2026 | 154.21 (-0.13%) | 154.12 | 153.62 - 154.41 | 0.8011 times | Fri 17 April 2026 | 154.41 (1.25%) | 153.57 | 153.49 - 154.88 | 1.1754 times | Thu 16 April 2026 | 152.51 (0.32%) | 152.23 | 151.81 - 152.77 | 0.6737 times | Wed 15 April 2026 | 152.03 (0.83%) | 151.02 | 150.82 - 152.13 | 0.9929 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 153.88 and 155.36
| Weekly Target 1 | 153.51 |
| Weekly Target 2 | 154.24 |
| Weekly Target 3 | 154.98666666667 |
| Weekly Target 4 | 155.72 |
| Weekly Target 5 | 156.47 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 154.98 (-0.24%) | 155.10 | 154.25 - 155.73 | 0.577 times | Fri 24 April 2026 | 155.36 (0.62%) | 154.12 | 152.65 - 155.45 | 0.655 times | Fri 17 April 2026 | 154.41 (4.7%) | 146.98 | 146.89 - 154.88 | 0.637 times | Fri 10 April 2026 | 147.48 (3.35%) | 142.66 | 141.69 - 148.15 | 0.8415 times | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 1.4079 times | Fri 27 March 2026 | 137.83 (-2.27%) | 143.05 | 137.63 - 144.13 | 1.8514 times | Fri 20 March 2026 | 141.03 (-1.89%) | 144.96 | 140.23 - 146.11 | 0.8184 times | Fri 13 March 2026 | 143.74 (-1.7%) | 144.84 | 143.55 - 147.84 | 1.2684 times | Fri 06 March 2026 | 146.22 (-1.99%) | 147.51 | 145.64 - 149.78 | 1.1269 times | Fri 27 February 2026 | 149.19 (-0.5%) | 149.43 | 147.67 - 150.67 | 0.8167 times | Fri 20 February 2026 | 149.94 (1.17%) | 147.75 | 146.85 - 150.09 | 0.822 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 147.64 and 163.07
| Monthly Target 1 | 134.91 |
| Monthly Target 2 | 144.94 |
| Monthly Target 3 | 150.33666666667 |
| Monthly Target 4 | 160.37 |
| Monthly Target 5 | 165.77 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 154.98 (9.59%) | 142.29 | 140.30 - 155.73 | 0.6984 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.1815 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.0383 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0382 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.1919 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0206 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.1543 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.084 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7329 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.8599 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8091 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 154.97 |
| 12 day DMA | 153.91 |
| 20 day DMA | 150.51 |
| 35 day DMA | 147.21 |
| 50 day DMA | 147.69 |
| 100 day DMA | 148.82 |
| 150 day DMA | 148.16 |
| 200 day DMA | 146.17 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.83 | 154.75 | 154.71 |
| 12 day EMA | 153.22 | 152.9 | 152.55 |
| 20 day EMA | 151.43 | 151.06 | 150.66 |
| 35 day EMA | 150.1 | 149.81 | 149.52 |
| 50 day EMA | 148.57 | 148.31 | 148.04 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.97 | 154.93 | 154.64 |
| 12 day SMA | 153.91 | 153.4 | 152.79 |
| 20 day SMA | 150.51 | 149.83 | 148.96 |
| 35 day SMA | 147.21 | 146.96 | 146.76 |
| 50 day SMA | 147.69 | 147.55 | 147.42 |
| 100 day SMA | 148.82 | 148.76 | 148.7 |
| 150 day SMA | 148.16 | 148.1 | 148.03 |
| 200 day SMA | 146.17 | 146.07 | 145.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.