Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 159.76 and 161.71
| Daily Target 1 | 158.31 |
| Daily Target 2 | 159.25 |
| Daily Target 3 | 160.26 |
| Daily Target 4 | 161.2 |
| Daily Target 5 | 162.21 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.19 (-0.27%) | 159.78 | 159.32 - 161.27 | 0.6524 times | Thu 25 June 2026 | 160.62 (0%) | 161.75 | 159.90 - 161.91 | 0.5643 times | Wed 24 June 2026 | 160.62 (-0.06%) | 160.89 | 160.12 - 162.10 | 2.0262 times | Tue 23 June 2026 | 160.71 (-1.34%) | 160.42 | 160.30 - 161.86 | 0.4951 times | Mon 22 June 2026 | 162.89 (-0.21%) | 163.54 | 162.62 - 164.07 | 1.5653 times | Thu 18 June 2026 | 163.23 (0.96%) | 163.69 | 162.75 - 163.69 | 0.7951 times | Wed 17 June 2026 | 161.68 (-1.17%) | 163.91 | 161.39 - 164.11 | 0.7458 times | Tue 16 June 2026 | 163.60 (-0.72%) | 164.54 | 163.52 - 164.87 | 0.6295 times | Mon 15 June 2026 | 164.78 (1.63%) | 164.06 | 164.06 - 165.08 | 1.6022 times | Fri 12 June 2026 | 162.14 (0.48%) | 161.94 | 160.75 - 162.76 | 0.9241 times | Thu 11 June 2026 | 161.36 (1.64%) | 159.30 | 158.49 - 161.77 | 0.7099 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 157.38 and 162.13
| Weekly Target 1 | 156.44 |
| Weekly Target 2 | 158.32 |
| Weekly Target 3 | 161.19333333333 |
| Weekly Target 4 | 163.07 |
| Weekly Target 5 | 165.94 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.487 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.0578 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.5647 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 0.884 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 0.9036 times | Fri 22 May 2026 | 162.72 (1.19%) | 160.97 | 159.38 - 163.39 | 1.0992 times | Fri 15 May 2026 | 160.80 (0.22%) | 160.22 | 159.22 - 163.15 | 0.9874 times | Fri 08 May 2026 | 160.45 (0.36%) | 158.66 | 158.63 - 160.54 | 0.5493 times | Wed 06 May 2026 | 159.88 (1.89%) | 156.72 | 155.74 - 160.04 | 0.4265 times | Fri 01 May 2026 | 156.91 (1%) | 155.10 | 154.25 - 157.78 | 1.0406 times | Fri 24 April 2026 | 155.36 (0.62%) | 154.12 | 152.65 - 155.45 | 0.788 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 154.75 and 163.33
| Monthly Target 1 | 152.93 |
| Monthly Target 2 | 156.56 |
| Monthly Target 3 | 161.51 |
| Monthly Target 4 | 165.14 |
| Monthly Target 5 | 170.09 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.19 (-3.03%) | 165.03 | 157.88 - 166.46 | 0.8504 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7052 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7283 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.1826 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.0393 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0392 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.1931 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0216 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.1554 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.085 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7336 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 161.01 |
| 12 day DMA | 161.71 |
| 20 day DMA | 162.64 |
| 35 day DMA | 162.24 |
| 50 day DMA | 160.35 |
| 100 day DMA | 153.54 |
| 150 day DMA | 152.2 |
| 200 day DMA | 150.73 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.92 | 161.28 | 161.61 |
| 12 day EMA | 161.64 | 161.9 | 162.13 |
| 20 day EMA | 161.77 | 161.94 | 162.08 |
| 35 day EMA | 160.76 | 160.79 | 160.8 |
| 50 day EMA | 159.58 | 159.56 | 159.52 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.01 | 161.61 | 161.83 |
| 12 day SMA | 161.71 | 161.8 | 161.88 |
| 20 day SMA | 162.64 | 162.87 | 163.02 |
| 35 day SMA | 162.24 | 162.24 | 162.21 |
| 50 day SMA | 160.35 | 160.2 | 160.03 |
| 100 day SMA | 153.54 | 153.46 | 153.36 |
| 150 day SMA | 152.2 | 152.09 | 151.99 |
| 200 day SMA | 150.73 | 150.64 | 150.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.