Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 23.49 and 23.92
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.663333333333 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.09 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.70 (-0.29%) | 23.70 | 23.43 - 23.86 | 1.1626 times | Fri 19 April 2024 | 23.77 (0.59%) | 23.65 | 23.45 - 23.81 | 0.8653 times | Thu 18 April 2024 | 23.63 (-0.59%) | 23.89 | 23.49 - 23.91 | 0.9095 times | Wed 17 April 2024 | 23.77 (-1.29%) | 24.30 | 23.77 - 24.35 | 1.0048 times | Tue 16 April 2024 | 24.08 (-1.51%) | 24.29 | 23.96 - 24.37 | 1.2008 times | Mon 15 April 2024 | 24.45 (-0.65%) | 24.84 | 24.28 - 24.99 | 0.9045 times | Fri 12 April 2024 | 24.61 (-2.3%) | 24.96 | 24.46 - 25.09 | 0.603 times | Thu 11 April 2024 | 25.19 (-0.4%) | 25.33 | 24.87 - 25.34 | 0.8015 times | Wed 10 April 2024 | 25.29 (-1.63%) | 25.29 | 25.20 - 25.81 | 1.4462 times | Tue 09 April 2024 | 25.71 (1.42%) | 25.49 | 25.32 - 25.72 | 1.1019 times | Mon 08 April 2024 | 25.35 (2.59%) | 24.95 | 24.71 - 25.36 | 1.1135 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 23.49 and 23.92
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.663333333333 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.70 (-0.29%) | 23.70 | 23.43 - 23.86 | 0.238 times | Fri 19 April 2024 | 23.77 (-3.41%) | 24.84 | 23.45 - 24.99 | 1.0001 times | Fri 12 April 2024 | 24.61 (-0.4%) | 24.95 | 24.46 - 25.81 | 1.0372 times | Fri 05 April 2024 | 24.71 (-1.08%) | 25.12 | 24.56 - 25.49 | 1.2062 times | Thu 28 March 2024 | 24.98 (0.89%) | 24.76 | 24.67 - 25.14 | 0.8786 times | Fri 22 March 2024 | 24.76 (2.7%) | 24.21 | 23.97 - 25.05 | 1.1839 times | Fri 15 March 2024 | 24.11 (0.67%) | 23.92 | 23.75 - 24.64 | 0.9118 times | Fri 08 March 2024 | 23.95 (1.35%) | 23.57 | 23.09 - 24.43 | 1.0477 times | Fri 01 March 2024 | 23.63 (1.03%) | 23.36 | 23.23 - 23.79 | 0.9976 times | Fri 23 February 2024 | 23.39 (-1.97%) | 23.50 | 21.42 - 23.85 | 1.499 times | Fri 16 February 2024 | 23.86 (3.83%) | 22.99 | 22.46 - 24.14 | 1.153 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 22.38 and 24.76
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 24.313333333333 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.70 (-5.12%) | 25.12 | 23.43 - 25.81 | 0.7553 times | Thu 28 March 2024 | 24.98 (6.3%) | 23.39 | 23.09 - 25.14 | 0.9148 times | Thu 29 February 2024 | 23.50 (5.71%) | 22.35 | 21.42 - 24.14 | 1.0548 times | Wed 31 January 2024 | 22.23 (-3.93%) | 22.92 | 21.70 - 23.39 | 1.1261 times | Fri 29 December 2023 | 23.14 (10.4%) | 20.89 | 20.31 - 23.75 | 0.9919 times | Thu 30 November 2023 | 20.96 (14.98%) | 18.16 | 17.76 - 21.14 | 0.7665 times | Tue 31 October 2023 | 18.23 (-7.04%) | 19.56 | 17.57 - 19.64 | 0.8962 times | Fri 29 September 2023 | 19.61 (-4.9%) | 20.81 | 18.83 - 20.94 | 1.0136 times | Thu 31 August 2023 | 20.62 (-1.62%) | 20.85 | 18.84 - 21.12 | 1.3841 times | Mon 31 July 2023 | 20.96 (9.17%) | 19.12 | 18.26 - 21.03 | 1.0966 times | Fri 30 June 2023 | 19.20 (7.08%) | 17.89 | 17.78 - 19.31 | 1.1909 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.1 |
| 100 day DMA | 23.19 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.98 | 24.09 |
| 12 day EMA | 24.26 | 24.36 | 24.47 |
| 20 day EMA | 24.35 | 24.42 | 24.49 |
| 35 day EMA | 24.22 | 24.25 | 24.28 |
| 50 day EMA | 23.92 | 23.93 | 23.94 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.94 | 24.11 |
| 12 day SMA | 24.52 | 24.63 | 24.73 |
| 20 day SMA | 24.66 | 24.71 | 24.76 |
| 35 day SMA | 24.42 | 24.41 | 24.41 |
| 50 day SMA | 24.1 | 24.08 | 24.06 |
| 100 day SMA | 23.19 | 23.16 | 23.13 |
| 150 day SMA | 21.88 | 21.85 | 21.83 |
| 200 day SMA | 21.44 | 21.42 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.