Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 17.13 and 18.89
| Daily Target 1 | 16.74 |
| Daily Target 2 | 17.52 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 20.26 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.30 (-9.09%) | 19.17 | 17.72 - 19.48 | 0.6519 times |
| Thu 03 April 2025 | 20.13 (-11.28%) | 21.86 | 20.07 - 21.95 | 0.5566 times |
| Wed 02 April 2025 | 22.69 (0.53%) | 22.24 | 22.24 - 22.87 | 0.2688 times |
| Tue 01 April 2025 | 22.57 (-0.18%) | 22.55 | 22.13 - 22.74 | 0.501 times |
| Mon 31 March 2025 | 22.61 (-1.35%) | 22.56 | 22.36 - 22.76 | 0.4498 times |
| Fri 28 March 2025 | 22.92 (-7.24%) | 23.66 | 22.71 - 23.76 | 0.3756 times |
| Wed 26 March 2025 | 24.71 (-3.51%) | 24.98 | 24.51 - 25.07 | 0.2473 times |
| Mon 24 March 2025 | 25.61 (1.51%) | 25.37 | 25.21 - 25.75 | 0.3993 times |
| Fri 21 March 2025 | 25.23 (-3.81%) | 25.89 | 24.86 - 26.00 | 6.0595 times |
| Thu 20 March 2025 | 26.23 (0.19%) | 26.00 | 25.90 - 26.51 | 0.4902 times |
| Wed 19 March 2025 | 26.18 (-0.53%) | 26.35 | 26.00 - 26.52 | 0.7064 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 15.44 and 20.59
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 19.63 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.30 (-20.16%) | 22.56 | 17.72 - 22.87 | 1.14 times |
| Fri 28 March 2025 | 22.92 (-9.16%) | 25.37 | 22.71 - 25.75 | 0.48 times |
| Fri 21 March 2025 | 25.23 (-3.33%) | 25.98 | 24.86 - 26.77 | 3.788 times |
| Fri 14 March 2025 | 26.10 (5.03%) | 25.75 | 24.66 - 26.24 | 1.3825 times |
| Fri 07 March 2025 | 24.85 (-4.83%) | 26.23 | 24.20 - 26.32 | 0.8237 times |
| Fri 28 February 2025 | 26.11 (-1.47%) | 26.50 | 25.65 - 26.72 | 0.5288 times |
| Fri 21 February 2025 | 26.50 (1.42%) | 26.25 | 26.08 - 27.70 | 0.5314 times |
| Fri 14 February 2025 | 26.13 (2.96%) | 25.53 | 25.17 - 26.37 | 0.4465 times |
| Fri 07 February 2025 | 25.38 (-1.67%) | 25.18 | 24.80 - 25.92 | 0.4792 times |
| Fri 31 January 2025 | 25.81 (-1.04%) | 25.69 | 24.92 - 26.05 | 0.3999 times |
| Fri 24 January 2025 | 26.08 (0.5%) | 26.09 | 25.88 - 26.59 | 0.2873 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 15.44 and 20.59
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 19.63 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.30 (-19.06%) | 22.55 | 17.72 - 22.87 | 0.4225 times |
| Mon 31 March 2025 | 22.61 (-13.4%) | 26.23 | 22.36 - 26.77 | 3.041 times |
| Fri 28 February 2025 | 26.11 (1.16%) | 25.18 | 24.80 - 27.70 | 0.9034 times |
| Fri 31 January 2025 | 25.81 (1.49%) | 25.51 | 24.54 - 26.59 | 0.8623 times |
| Tue 31 December 2024 | 25.43 (-11.24%) | 28.49 | 25.07 - 28.57 | 0.5397 times |
| Tue 26 November 2024 | 28.65 (5.72%) | 27.11 | 27.08 - 29.78 | 0.7096 times |
| Thu 31 October 2024 | 27.10 (-0.22%) | 27.09 | 24.52 - 28.14 | 1.1404 times |
| Mon 30 September 2024 | 27.16 (1.57%) | 26.33 | 24.51 - 27.33 | 0.6771 times |
| Fri 30 August 2024 | 26.74 (-0.78%) | 26.81 | 23.69 - 27.13 | 0.7826 times |
| Wed 31 July 2024 | 26.95 (-0.63%) | 27.21 | 25.81 - 28.69 | 0.9214 times |
| Fri 28 June 2024 | 27.12 (12.86%) | 24.17 | 23.13 - 27.86 | 1.1473 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 23.63 |
| 20 day DMA | 24.34 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.25 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 22.18 | 23.21 |
| 12 day EMA | 22.74 | 23.55 | 24.17 |
| 20 day EMA | 23.68 | 24.25 | 24.68 |
| 35 day EMA | 24.45 | 24.81 | 25.09 |
| 50 day EMA | 24.89 | 25.16 | 25.37 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 22.18 | 23.1 |
| 12 day SMA | 23.63 | 24.31 | 24.81 |
| 20 day SMA | 24.34 | 24.69 | 24.91 |
| 35 day SMA | 25.1 | 25.31 | 25.46 |
| 50 day SMA | 25.25 | 25.41 | 25.53 |
| 100 day SMA | 26.09 | 26.18 | 26.25 |
| 150 day SMA | 26.09 | 26.14 | 26.18 |
| 200 day SMA | 26.2 | 26.25 | 26.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.