Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 41.77 and 43.21
| Daily Target 1 | 41.5 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 42.936666666667 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 44.38 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.59 (0.07%) | 42.87 | 42.39 - 43.83 | 1.1926 times | Wed 29 April 2026 | 42.56 (9.75%) | 40.68 | 40.40 - 43.71 | 2.1688 times | Tue 28 April 2026 | 38.78 (-3.94%) | 39.76 | 38.38 - 39.80 | 1.2088 times | Mon 27 April 2026 | 40.37 (0.07%) | 40.68 | 39.33 - 41.20 | 0.87 times | Fri 24 April 2026 | 40.34 (6.21%) | 38.29 | 38.21 - 40.70 | 1.4627 times | Thu 23 April 2026 | 37.98 (-0.45%) | 38.21 | 37.64 - 38.93 | 0.5999 times | Wed 22 April 2026 | 38.15 (0.08%) | 38.83 | 37.63 - 39.03 | 0.4873 times | Tue 21 April 2026 | 38.12 (-1.9%) | 39.00 | 37.88 - 39.55 | 0.6306 times | Mon 20 April 2026 | 38.86 (-0.41%) | 38.80 | 38.64 - 39.43 | 0.5546 times | Fri 17 April 2026 | 39.02 (4.61%) | 38.07 | 38.04 - 39.60 | 0.8247 times | Thu 16 April 2026 | 37.30 (-0.61%) | 38.00 | 37.24 - 38.28 | 0.7679 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 40.49 and 45.94
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 41.6 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.59 (5.58%) | 40.68 | 38.38 - 43.83 | 1.4247 times | Fri 24 April 2026 | 40.34 (3.38%) | 38.80 | 37.63 - 40.70 | 0.9782 times | Fri 17 April 2026 | 39.02 (3.8%) | 37.25 | 36.89 - 39.60 | 0.9326 times | Fri 10 April 2026 | 37.59 (10.3%) | 34.10 | 33.56 - 38.05 | 0.9664 times | Thu 02 April 2026 | 34.08 (2.16%) | 33.75 | 32.19 - 35.60 | 0.7161 times | Fri 27 March 2026 | 33.36 (7.47%) | 31.99 | 31.90 - 35.48 | 0.9705 times | Fri 20 March 2026 | 31.04 (0.16%) | 31.49 | 30.52 - 32.49 | 0.4899 times | Fri 13 March 2026 | 30.99 (0.85%) | 30.38 | 29.46 - 33.62 | 1.1671 times | Fri 06 March 2026 | 30.73 (-12.43%) | 34.33 | 30.61 - 34.77 | 1.0758 times | Fri 27 February 2026 | 35.09 (-0.99%) | 34.92 | 34.62 - 37.74 | 1.2787 times | Fri 20 February 2026 | 35.44 (9.52%) | 32.07 | 31.77 - 36.38 | 1.3897 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 37.8 and 48.62
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 39.81 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.3126 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 1.1465 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.3422 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.7541 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.8821 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.0446 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.9394 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.8847 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.6544 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.0393 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.8153 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 39.3 |
| 20 day DMA | 38.1 |
| 35 day DMA | 35.79 |
| 50 day DMA | 35.36 |
| 100 day DMA | 31.76 |
| 150 day DMA | 29.82 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 40.3 | 39.17 |
| 12 day EMA | 39.57 | 39.02 | 38.38 |
| 20 day EMA | 38.4 | 37.96 | 37.48 |
| 35 day EMA | 37.03 | 36.7 | 36.36 |
| 50 day EMA | 35.67 | 35.39 | 35.1 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.01 | 39.12 |
| 12 day SMA | 39.3 | 38.93 | 38.55 |
| 20 day SMA | 38.1 | 37.7 | 37.28 |
| 35 day SMA | 35.79 | 35.51 | 35.22 |
| 50 day SMA | 35.36 | 35.15 | 34.95 |
| 100 day SMA | 31.76 | 31.59 | 31.43 |
| 150 day SMA | 29.82 | 29.71 | 29.61 |
| 200 day SMA | 28.61 | 28.53 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.