Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 31.22 and 34.4
| Daily Target 1 | 30.59 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 33.77 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 36.95 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.11 (-8.81%) | 35.49 | 32.51 - 35.69 | 2.5789 times | Wed 21 October 2026 | 36.31 (1.79%) | 36.06 | 35.69 - 36.53 | 0.5485 times | Tue 20 October 2026 | 35.67 (-0.22%) | 35.13 | 34.83 - 36.25 | 0.5317 times | Mon 19 October 2026 | 35.75 (2%) | 35.88 | 35.30 - 36.23 | 0.9117 times | Fri 16 October 2026 | 35.05 (-1.35%) | 35.32 | 34.75 - 35.83 | 0.8376 times | Thu 15 October 2026 | 35.53 (-0.92%) | 35.02 | 34.20 - 35.92 | 1.1645 times | Wed 14 October 2026 | 35.86 (-3.6%) | 36.71 | 35.39 - 37.01 | 0.8432 times | Tue 13 October 2026 | 37.20 (2.06%) | 36.14 | 35.72 - 37.27 | 0.6862 times | Mon 12 October 2026 | 36.45 (0.36%) | 35.91 | 35.52 - 36.49 | 0.7306 times | Fri 09 October 2026 | 36.32 (-1.06%) | 36.95 | 35.49 - 36.95 | 1.167 times | Thu 08 October 2026 | 36.71 (-1.24%) | 36.54 | 35.94 - 37.01 | 0.9666 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 30.8 and 34.82
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 34.05 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.11 (-5.53%) | 35.88 | 32.51 - 36.53 | 0.9389 times | Fri 16 October 2026 | 35.05 (-3.5%) | 35.91 | 34.20 - 37.27 | 0.8755 times | Fri 09 October 2026 | 36.32 (-4.24%) | 37.93 | 35.49 - 38.38 | 0.7904 times | Fri 02 October 2026 | 37.93 (6.22%) | 35.17 | 34.78 - 38.21 | 0.7831 times | Fri 25 September 2026 | 35.71 (9.1%) | 33.56 | 32.94 - 35.99 | 0.9335 times | Fri 18 September 2026 | 32.73 (-4.69%) | 32.74 | 31.44 - 33.59 | 1.3225 times | Fri 11 September 2026 | 34.34 (-4.64%) | 36.29 | 33.74 - 36.79 | 0.8265 times | Fri 04 September 2026 | 36.01 (3.09%) | 35.07 | 33.49 - 36.13 | 1.2749 times | Fri 28 August 2026 | 34.93 (-1.08%) | 35.02 | 33.70 - 37.50 | 1.4596 times | Fri 21 August 2026 | 35.31 (-9.02%) | 39.06 | 35.21 - 39.56 | 0.7949 times | Fri 14 August 2026 | 38.81 (2.46%) | 38.04 | 37.23 - 39.47 | 0.5302 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 29.88 and 35.75
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 34.666666666667 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.11 (-8.74%) | 36.06 | 32.51 - 38.38 | 0.8385 times | Wed 30 September 2026 | 36.28 (2.08%) | 34.89 | 31.44 - 36.79 | 1.3244 times | Mon 31 August 2026 | 35.54 (-3.24%) | 36.33 | 33.70 - 39.56 | 1.1092 times | Fri 31 July 2026 | 36.73 (-23.08%) | 47.14 | 34.10 - 50.18 | 1.9354 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 0.9709 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 0.7988 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 0.871 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 0.7608 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 0.8907 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.5004 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.5853 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 35.93 |
| 20 day DMA | 36.19 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.59 |
| 100 day DMA | 38.17 |
| 150 day DMA | 38.64 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.94 | 35.75 |
| 12 day EMA | 35.59 | 36.04 | 35.99 |
| 20 day EMA | 35.71 | 35.98 | 35.95 |
| 35 day EMA | 35.89 | 36.05 | 36.03 |
| 50 day EMA | 35.73 | 35.84 | 35.82 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 35.66 | 35.57 |
| 12 day SMA | 35.93 | 36.31 | 36.42 |
| 20 day SMA | 36.19 | 36.26 | 36.22 |
| 35 day SMA | 35.31 | 35.34 | 35.29 |
| 50 day SMA | 35.59 | 35.69 | 35.72 |
| 100 day SMA | 38.17 | 38.27 | 38.32 |
| 150 day SMA | 38.64 | 38.64 | 38.61 |
| 200 day SMA | 36.85 | 36.82 | 36.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.