Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 32.42 and 36.22
| Daily Target 1 | 31.58 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 35.376666666667 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 39.18 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.93 (-4.35%) | 37.29 | 33.70 - 37.50 | 4.1906 times | Thu 27 August 2026 | 36.52 (1.39%) | 36.54 | 36.08 - 36.96 | 0.6772 times | Wed 26 August 2026 | 36.02 (1.46%) | 35.65 | 35.54 - 36.34 | 0.43 times | Tue 25 August 2026 | 35.50 (1.49%) | 35.52 | 34.90 - 35.54 | 0.4281 times | Mon 24 August 2026 | 34.98 (-0.93%) | 35.02 | 34.62 - 35.43 | 0.7482 times | Fri 21 August 2026 | 35.31 (-0.65%) | 35.94 | 35.24 - 36.34 | 0.6142 times | Thu 20 August 2026 | 35.54 (-1.77%) | 36.00 | 35.21 - 36.28 | 0.7669 times | Wed 19 August 2026 | 36.18 (-2.98%) | 37.83 | 36.08 - 37.87 | 1.0934 times | Tue 18 August 2026 | 37.29 (-4.92%) | 38.32 | 37.25 - 38.44 | 0.5132 times | Mon 17 August 2026 | 39.22 (1.06%) | 39.06 | 38.91 - 39.56 | 0.5381 times | Fri 14 August 2026 | 38.81 (-0.51%) | 38.86 | 38.69 - 39.47 | 0.4364 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 32.42 and 36.22
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 35.376666666667 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.93 (-1.08%) | 35.02 | 33.70 - 37.50 | 1.3891 times | Fri 21 August 2026 | 35.31 (-9.02%) | 39.06 | 35.21 - 39.56 | 0.7565 times | Fri 14 August 2026 | 38.81 (2.46%) | 38.04 | 37.23 - 39.47 | 0.5045 times | Fri 07 August 2026 | 37.88 (3.13%) | 36.33 | 36.29 - 39.19 | 0.7066 times | Fri 31 July 2026 | 36.73 (-1.9%) | 37.44 | 34.10 - 38.43 | 1.3123 times | Fri 24 July 2026 | 37.44 (0%) | 38.46 | 37.15 - 38.89 | 0.2605 times | Fri 24 July 2026 | 37.44 (0.11%) | 37.92 | 36.41 - 39.31 | 1.1497 times | Fri 17 July 2026 | 37.40 (-6.08%) | 39.52 | 36.60 - 41.17 | 1.1642 times | Fri 10 July 2026 | 39.82 (-8.75%) | 43.84 | 37.99 - 50.18 | 2.1647 times | Thu 02 July 2026 | 43.64 (-4.42%) | 45.34 | 42.83 - 48.08 | 0.5918 times | Fri 26 June 2026 | 45.66 (-0.67%) | 46.49 | 44.08 - 49.25 | 1.1802 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 31.39 and 37.25
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 36.063333333333 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.93 (-4.9%) | 36.33 | 33.70 - 39.56 | 1.1338 times | Fri 31 July 2026 | 36.73 (-23.08%) | 47.14 | 34.10 - 50.18 | 2.1432 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 1.0751 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 0.8846 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 0.9645 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 0.8425 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 0.9863 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.5541 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.6482 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 0.7676 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.6903 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 36.61 |
| 20 day DMA | 37.2 |
| 35 day DMA | 37.33 |
| 50 day DMA | 39.29 |
| 100 day DMA | 40.42 |
| 150 day DMA | 37.9 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 36.07 | 35.85 |
| 12 day EMA | 36.28 | 36.53 | 36.53 |
| 20 day EMA | 36.86 | 37.06 | 37.12 |
| 35 day EMA | 38.25 | 38.45 | 38.56 |
| 50 day EMA | 39.38 | 39.56 | 39.68 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.67 | 35.47 |
| 12 day SMA | 36.61 | 36.9 | 37 |
| 20 day SMA | 37.2 | 37.29 | 37.24 |
| 35 day SMA | 37.33 | 37.46 | 37.55 |
| 50 day SMA | 39.29 | 39.51 | 39.69 |
| 100 day SMA | 40.42 | 40.44 | 40.45 |
| 150 day SMA | 37.9 | 37.86 | 37.81 |
| 200 day SMA | 35.06 | 35.02 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.