ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong Daily Stock price targets for ElementSolutions ESI are 25.98 and 26.38

Daily Target 125.87
Daily Target 226.08
Daily Target 326.27
Daily Target 426.48
Daily Target 526.67

Daily price and volume Element Solutions

Date Closing Open Range Volume
Mon 08 December 2025 26.29 (-0.38%) 26.38 26.06 - 26.46 0.8057 times
Fri 05 December 2025 26.39 (0.46%) 26.24 26.16 - 26.58 0.7698 times
Thu 04 December 2025 26.27 (1.23%) 25.98 25.67 - 26.46 0.9579 times
Wed 03 December 2025 25.95 (1.68%) 25.63 25.57 - 26.31 0.9253 times
Tue 02 December 2025 25.52 (-0.47%) 25.89 25.43 - 25.89 0.6887 times
Mon 01 December 2025 25.64 (-1.08%) 25.50 25.40 - 25.93 0.7638 times
Fri 28 November 2025 25.92 (0.04%) 25.94 25.72 - 26.18 0.5939 times
Wed 26 November 2025 25.91 (0.04%) 25.90 25.90 - 26.37 1.3025 times
Tue 25 November 2025 25.90 (2.9%) 25.20 25.16 - 25.99 1.713 times
Mon 24 November 2025 25.17 (3.16%) 24.59 24.40 - 25.27 1.4793 times
Fri 21 November 2025 24.40 (6.13%) 23.59 23.31 - 24.54 2.5552 times

Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 25.98 and 26.38

Weekly Target 125.87
Weekly Target 226.08
Weekly Target 326.27
Weekly Target 426.48
Weekly Target 526.67

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Mon 08 December 2025 26.29 (-0.38%) 26.38 26.06 - 26.46 0.1807 times
Fri 05 December 2025 26.39 (1.81%) 25.50 25.40 - 26.58 0.9208 times
Fri 28 November 2025 25.92 (6.23%) 24.59 24.40 - 26.37 1.1413 times
Fri 21 November 2025 24.40 (-5.76%) 25.79 22.86 - 25.93 1.9607 times
Fri 14 November 2025 25.89 (-6.4%) 27.94 25.52 - 27.97 1.0223 times
Fri 07 November 2025 27.66 (3.52%) 26.41 26.35 - 27.69 1.0614 times
Fri 31 October 2025 26.72 (0%) 26.14 25.73 - 26.81 0.265 times
Fri 31 October 2025 26.72 (2.06%) 26.35 25.73 - 26.84 1.4301 times
Fri 24 October 2025 26.18 (2.31%) 25.76 25.26 - 26.43 1.0291 times
Fri 17 October 2025 25.59 (-3.25%) 24.55 24.22 - 25.90 0.9887 times
Tue 07 October 2025 26.45 (-1.53%) 26.89 26.19 - 27.43 0.327 times

weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 25.85 and 27.03

Monthly Target 124.91
Monthly Target 225.6
Monthly Target 326.09
Monthly Target 426.78
Monthly Target 527.27

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Mon 08 December 2025 26.29 (1.43%) 25.50 25.40 - 26.58 0.2276 times
Fri 28 November 2025 25.92 (-2.99%) 26.41 22.86 - 27.97 1.0714 times
Fri 31 October 2025 26.72 (6.16%) 24.99 24.22 - 27.43 0.9635 times
Tue 30 September 2025 25.17 (-2.14%) 25.19 24.44 - 27.05 0.9074 times
Fri 29 August 2025 25.72 (8.98%) 23.04 22.73 - 26.21 0.6712 times
Thu 31 July 2025 23.60 (4.19%) 22.44 22.44 - 25.35 1.066 times
Mon 30 June 2025 22.65 (5.94%) 21.27 20.80 - 23.22 0.8362 times
Fri 30 May 2025 21.38 (4.75%) 20.48 20.43 - 23.13 0.7237 times
Wed 30 April 2025 20.41 (-9.73%) 22.55 16.77 - 22.87 1.4453 times
Mon 31 March 2025 22.61 (-13.4%) 26.23 22.36 - 26.77 2.0877 times
Fri 28 February 2025 26.11 (1.16%) 25.18 24.80 - 27.70 0.6202 times

monthly chart ElementSolutions

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 26.08
12 day DMA 25.53
20 day DMA 25.77
35 day DMA 26.06
50 day DMA 25.95
100 day DMA 25.51
150 day DMA 24.4
200 day DMA 23.97

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.0525.88
12 day EMA25.8825.8125.7
20 day EMA25.8625.8125.75
35 day EMA25.8725.8425.81
50 day EMA2625.9925.97

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0825.9525.86
12 day SMA25.5325.3525.19
20 day SMA25.7725.8425.86
35 day SMA26.0626.0426.01
50 day SMA25.9525.9425.94
100 day SMA25.5125.4925.47
150 day SMA24.424.3624.32
200 day SMA23.9723.9723.96
Back to top | Use Dark Theme