ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong Daily Stock price targets for ElementSolutions ESI are 29.83 and 31.51

Daily Target 129.53
Daily Target 230.13
Daily Target 331.21
Daily Target 431.81
Daily Target 532.89

Daily price and volume Element Solutions

Date Closing Open Range Volume
Fri 06 March 2026 30.73 (-7.19%) 32.21 30.61 - 32.29 0.7741 times
Thu 05 March 2026 33.11 (-2.42%) 33.41 32.80 - 34.31 0.937 times
Wed 04 March 2026 33.93 (0.86%) 33.73 33.34 - 34.31 0.7735 times
Tue 03 March 2026 33.64 (-3%) 33.29 32.51 - 34.23 1.1285 times
Mon 02 March 2026 34.68 (-1.17%) 34.33 33.76 - 34.77 0.956 times
Fri 27 February 2026 35.09 (-1.74%) 35.10 34.86 - 35.28 1.2522 times
Thu 26 February 2026 35.71 (-0.5%) 36.13 35.56 - 36.49 0.8641 times
Wed 25 February 2026 35.89 (-2.23%) 36.68 35.32 - 36.68 1.1092 times
Tue 24 February 2026 36.71 (1.49%) 36.32 36.18 - 37.74 1.1688 times
Mon 23 February 2026 36.17 (2.06%) 34.92 34.62 - 36.20 1.0367 times
Fri 20 February 2026 35.44 (-0.17%) 35.13 34.61 - 36.38 1.459 times

Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 28.59 and 32.75

Weekly Target 127.88
Weekly Target 229.3
Weekly Target 332.036666666667
Weekly Target 433.46
Weekly Target 536.2

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Fri 06 March 2026 30.73 (-12.43%) 34.33 30.61 - 34.77 1.284 times
Fri 27 February 2026 35.09 (-0.99%) 34.92 34.62 - 37.74 1.5261 times
Fri 20 February 2026 35.44 (9.52%) 32.07 31.77 - 36.38 1.6586 times
Fri 13 February 2026 32.36 (0%) 32.04 31.63 - 32.66 0.1941 times
Fri 13 February 2026 32.36 (8.08%) 29.70 29.65 - 33.34 1.2819 times
Fri 06 February 2026 29.94 (2.89%) 28.88 27.90 - 30.85 1.0206 times
Fri 30 January 2026 29.10 (1.43%) 29.02 28.85 - 30.26 0.7956 times
Fri 23 January 2026 28.69 (-2.68%) 28.82 28.41 - 29.88 0.5475 times
Fri 16 January 2026 29.48 (5.1%) 27.96 27.74 - 29.75 0.7699 times
Fri 09 January 2026 28.05 (8.13%) 25.85 25.83 - 28.13 0.9218 times
Fri 02 January 2026 25.94 (1.69%) 25.62 24.97 - 25.96 0.3242 times

weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 28.59 and 32.75

Monthly Target 127.88
Monthly Target 229.3
Monthly Target 332.036666666667
Monthly Target 433.46
Monthly Target 536.2

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Fri 06 March 2026 30.73 (-12.43%) 34.33 30.61 - 34.77 0.3503 times
Fri 27 February 2026 35.09 (20.58%) 28.88 27.90 - 37.74 1.55 times
Fri 30 January 2026 29.10 (16.45%) 25.19 25.16 - 30.26 0.8708 times
Wed 31 December 2025 24.99 (-3.59%) 25.50 24.87 - 27.77 1.0186 times
Fri 28 November 2025 25.92 (-2.99%) 26.41 22.86 - 27.97 1.2063 times
Fri 31 October 2025 26.72 (6.16%) 24.99 24.22 - 27.43 1.0848 times
Tue 30 September 2025 25.17 (-2.14%) 25.19 24.44 - 27.05 1.0217 times
Fri 29 August 2025 25.72 (8.98%) 23.04 22.73 - 26.21 0.7557 times
Thu 31 July 2025 23.60 (4.19%) 22.44 22.44 - 25.35 1.2002 times
Mon 30 June 2025 22.65 (5.94%) 21.27 20.80 - 23.22 0.9415 times
Fri 30 May 2025 21.38 (4.75%) 20.48 20.43 - 23.13 0.8148 times

monthly chart ElementSolutions

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 33.22
12 day DMA 34.72
20 day DMA 33.75
35 day DMA 31.82
50 day DMA 30.38
100 day DMA 28.19
150 day DMA 27.27
200 day DMA 26.15

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.933.9934.43
12 day EMA33.5934.1134.29
20 day EMA33.1833.4433.47
35 day EMA31.9432.0131.94
50 day EMA30.2530.2330.11

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2234.0934.61
12 day SMA34.7234.9634.9
20 day SMA33.7533.7133.46
35 day SMA31.8231.7931.64
50 day SMA30.3830.2730.13
100 day SMA28.1928.1428.07
150 day SMA27.2727.2227.16
200 day SMA26.1526.1126.06
Back to top | Use Dark Theme