Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 43.73 and 46.02
| Daily Target 1 | 43.08 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 45.37 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 47.66 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.66 (-4.32%) | 46.11 | 44.08 - 46.37 | 1.74 times | Thu 25 June 2026 | 47.72 (3.47%) | 47.80 | 46.70 - 48.89 | 1.0637 times | Wed 24 June 2026 | 46.12 (0.57%) | 45.75 | 45.13 - 47.02 | 0.9247 times | Tue 23 June 2026 | 45.86 (-6.58%) | 46.77 | 45.55 - 47.72 | 1.3674 times | Mon 22 June 2026 | 49.09 (6.79%) | 46.49 | 45.93 - 49.25 | 1.0754 times | Thu 18 June 2026 | 45.97 (1.59%) | 45.97 | 45.81 - 46.72 | 1.4206 times | Wed 17 June 2026 | 45.25 (1.55%) | 45.02 | 44.88 - 46.31 | 0.7082 times | Tue 16 June 2026 | 44.56 (-1.15%) | 45.23 | 44.56 - 45.80 | 0.5512 times | Mon 15 June 2026 | 45.08 (3.16%) | 45.42 | 44.85 - 45.91 | 0.6663 times | Fri 12 June 2026 | 43.70 (1.82%) | 43.45 | 43.07 - 44.26 | 0.4826 times | Thu 11 June 2026 | 42.92 (8.71%) | 40.24 | 40.00 - 42.95 | 0.5173 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 42.29 and 47.46
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 46.33 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.66 (-0.67%) | 46.49 | 44.08 - 49.25 | 1.8504 times | Thu 18 June 2026 | 45.97 (5.19%) | 45.42 | 44.56 - 46.72 | 1.0034 times | Fri 12 June 2026 | 43.70 (9.69%) | 40.63 | 39.02 - 44.26 | 0.805 times | Fri 05 June 2026 | 39.84 (-6.1%) | 41.65 | 39.58 - 43.59 | 0.8646 times | Fri 29 May 2026 | 42.43 (4.1%) | 41.75 | 41.39 - 43.44 | 0.7987 times | Fri 22 May 2026 | 40.76 (-3.73%) | 42.30 | 38.16 - 42.46 | 0.7883 times | Fri 15 May 2026 | 42.34 (-3.55%) | 44.42 | 41.63 - 45.52 | 1.1534 times | Fri 08 May 2026 | 43.90 (-0.77%) | 44.45 | 42.08 - 44.90 | 0.6869 times | Wed 06 May 2026 | 44.24 (2.86%) | 43.10 | 41.76 - 44.90 | 0.4973 times | Fri 01 May 2026 | 43.01 (6.62%) | 40.68 | 38.38 - 43.83 | 1.552 times | Fri 24 April 2026 | 40.34 (3.38%) | 38.80 | 37.63 - 40.70 | 0.9408 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 42.34 and 52.57
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 44.643333333333 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.66 (7.61%) | 41.65 | 39.02 - 49.25 | 1.2238 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 1.1109 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.2113 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 1.058 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.2386 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.6959 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.814 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 0.964 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.8669 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.8165 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.6039 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 45.12 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.09 |
| 50 day DMA | 42.47 |
| 100 day DMA | 38.07 |
| 150 day DMA | 34.37 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.64 | 46.1 |
| 12 day EMA | 45.33 | 45.27 | 44.82 |
| 20 day EMA | 44.4 | 44.27 | 43.91 |
| 35 day EMA | 43.33 | 43.19 | 42.92 |
| 50 day EMA | 42.52 | 42.39 | 42.17 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.95 | 46.46 |
| 12 day SMA | 45.12 | 44.75 | 44.12 |
| 20 day SMA | 43.69 | 43.51 | 43.27 |
| 35 day SMA | 43.09 | 43.05 | 42.95 |
| 50 day SMA | 42.47 | 42.3 | 42.09 |
| 100 day SMA | 38.07 | 37.9 | 37.72 |
| 150 day SMA | 34.37 | 34.23 | 34.07 |
| 200 day SMA | 32.31 | 32.22 | 32.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.