Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 694.17 and 723.94
| Daily Target 1 | 688.53 |
| Daily Target 2 | 699.81 |
| Daily Target 3 | 718.29666666667 |
| Daily Target 4 | 729.58 |
| Daily Target 5 | 748.07 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 711.10 (-2.7%) | 723.42 | 707.01 - 736.78 | 1.1915 times | Fri 16 January 2026 | 730.86 (1.45%) | 719.00 | 715.73 - 737.51 | 0.4087 times | Thu 15 January 2026 | 720.43 (-0.02%) | 708.71 | 707.09 - 724.60 | 0.6296 times | Wed 14 January 2026 | 720.59 (3.02%) | 698.17 | 690.00 - 724.92 | 0.7308 times | Tue 13 January 2026 | 699.50 (-2.45%) | 705.58 | 688.87 - 705.58 | 0.9464 times | Mon 12 January 2026 | 717.04 (4.93%) | 706.99 | 697.32 - 719.99 | 2.0242 times | Fri 09 January 2026 | 683.36 (1.29%) | 671.34 | 667.45 - 688.43 | 0.7775 times | Thu 08 January 2026 | 674.63 (2.54%) | 660.45 | 660.35 - 681.20 | 1.11 times | Wed 07 January 2026 | 657.91 (2.79%) | 642.73 | 640.56 - 663.05 | 1.0818 times | Tue 06 January 2026 | 640.07 (1.89%) | 628.99 | 624.35 - 641.22 | 1.0995 times | Mon 05 January 2026 | 628.22 (6.13%) | 619.14 | 613.78 - 630.01 | 1.068 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 694.17 and 723.94
| Weekly Target 1 | 688.53 |
| Weekly Target 2 | 699.81 |
| Weekly Target 3 | 718.29666666667 |
| Weekly Target 4 | 729.58 |
| Weekly Target 5 | 748.07 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 711.10 (-2.7%) | 723.42 | 707.01 - 736.78 | 0.3542 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.4089 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.5269 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.65 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.6972 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.5326 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 0.968 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 0.8268 times | Fri 28 November 2025 | 469.79 (-0.83%) | 470.47 | 458.55 - 475.55 | 0.6097 times | Fri 21 November 2025 | 473.71 (0.14%) | 516.48 | 457.27 - 523.00 | 1.4257 times | Fri 14 November 2025 | 473.03 (0.95%) | 479.75 | 463.00 - 491.08 | 0.7949 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 646.05 and 802.56
| Monthly Target 1 | 520.03 |
| Monthly Target 2 | 615.56 |
| Monthly Target 3 | 676.53666666667 |
| Monthly Target 4 | 772.07 |
| Monthly Target 5 | 833.05 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 711.10 (23.09%) | 584.02 | 581.00 - 737.51 | 0.7374 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9595 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7255 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0284 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9662 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2723 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9595 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3436 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.3659 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6418 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 0.8285 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 716.5 |
| 12 day DMA | 681.31 |
| 20 day DMA | 638.55 |
| 35 day DMA | 578.16 |
| 50 day DMA | 548.13 |
| 100 day DMA | 520.69 |
| 150 day DMA | 497.53 |
| 200 day DMA | 473.22 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.49 | 713.19 | 704.35 |
| 12 day EMA | 681.33 | 675.92 | 665.93 |
| 20 day EMA | 648.03 | 641.39 | 631.98 |
| 35 day EMA | 603.01 | 596.65 | 588.75 |
| 50 day EMA | 558.75 | 552.53 | 545.25 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.5 | 717.68 | 708.18 |
| 12 day SMA | 681.31 | 670.19 | 657.54 |
| 20 day SMA | 638.55 | 630.05 | 620.45 |
| 35 day SMA | 578.16 | 571.26 | 563.7 |
| 50 day SMA | 548.13 | 543.2 | 538.05 |
| 100 day SMA | 520.69 | 518.45 | 516.04 |
| 150 day SMA | 497.53 | 495.67 | 493.66 |
| 200 day SMA | 473.22 | 471.51 | 469.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.