Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 792.26 and 829.81
| Daily Target 1 | 783.18 |
| Daily Target 2 | 801.34 |
| Daily Target 3 | 820.73 |
| Daily Target 4 | 838.89 |
| Daily Target 5 | 858.28 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 819.50 (-1.74%) | 840.12 | 802.57 - 840.12 | 1.1088 times | Tue 28 April 2026 | 834.05 (1.64%) | 819.65 | 816.27 - 836.85 | 0.8625 times | Mon 27 April 2026 | 820.59 (-0.17%) | 806.06 | 805.85 - 823.78 | 0.5723 times | Fri 24 April 2026 | 821.96 (-3.56%) | 837.77 | 800.61 - 839.01 | 1.211 times | Thu 23 April 2026 | 852.34 (-1%) | 856.78 | 839.11 - 864.64 | 0.7879 times | Wed 22 April 2026 | 860.97 (-0.52%) | 877.44 | 849.01 - 886.00 | 1.117 times | Tue 21 April 2026 | 865.48 (-1.87%) | 875.34 | 850.50 - 878.00 | 0.9791 times | Mon 20 April 2026 | 881.98 (1.08%) | 879.23 | 879.00 - 889.76 | 0.8206 times | Fri 17 April 2026 | 872.58 (0.32%) | 875.05 | 868.00 - 887.00 | 1.1538 times | Thu 16 April 2026 | 869.79 (-3.25%) | 885.54 | 865.25 - 887.73 | 1.3868 times | Wed 15 April 2026 | 899.00 (-2.37%) | 914.00 | 891.11 - 914.00 | 1.0782 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 811.04 and 848.59
| Weekly Target 1 | 783.18 |
| Weekly Target 2 | 801.34 |
| Weekly Target 3 | 820.73 |
| Weekly Target 4 | 838.89 |
| Weekly Target 5 | 858.28 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 819.50 (-0.3%) | 806.06 | 802.57 - 840.12 | 0.3397 times | Fri 24 April 2026 | 821.96 (-5.8%) | 879.23 | 800.61 - 889.76 | 0.6565 times | Fri 17 April 2026 | 872.58 (-5.69%) | 918.00 | 865.25 - 937.00 | 0.7893 times | Fri 10 April 2026 | 925.24 (4.08%) | 914.00 | 900.07 - 940.20 | 0.874 times | Thu 02 April 2026 | 888.97 (2.2%) | 850.23 | 810.00 - 907.73 | 0.6551 times | Fri 27 March 2026 | 869.82 (-5.59%) | 890.15 | 853.00 - 915.86 | 0.9312 times | Fri 20 March 2026 | 921.28 (5.76%) | 890.08 | 870.00 - 1016.06 | 1.1871 times | Fri 13 March 2026 | 871.10 (-7.13%) | 934.74 | 836.11 - 937.45 | 1.2919 times | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 2.0149 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.2602 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 0.8692 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 740.26 and 879.85
| Monthly Target 1 | 713.85 |
| Monthly Target 2 | 766.67 |
| Monthly Target 3 | 853.43666666667 |
| Monthly Target 4 | 906.26 |
| Monthly Target 5 | 993.03 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 819.50 (-3.48%) | 872.81 | 800.61 - 940.20 | 0.8393 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.6171 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.0848 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0104 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.8843 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6686 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9478 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.8906 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.1727 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.8843 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.2384 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 829.69 |
| 12 day DMA | 859.92 |
| 20 day DMA | 882.58 |
| 35 day DMA | 887.8 |
| 50 day DMA | 855.36 |
| 100 day DMA | 741.54 |
| 150 day DMA | 656.98 |
| 200 day DMA | 609.95 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.46 | 838.94 | 841.39 |
| 12 day EMA | 853.43 | 859.6 | 864.24 |
| 20 day EMA | 862.76 | 867.31 | 870.81 |
| 35 day EMA | 853.24 | 855.23 | 856.48 |
| 50 day EMA | 837.86 | 838.61 | 838.8 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.69 | 837.98 | 844.27 |
| 12 day SMA | 859.92 | 869.55 | 877.15 |
| 20 day SMA | 882.58 | 884.06 | 883.19 |
| 35 day SMA | 887.8 | 891.19 | 892.73 |
| 50 day SMA | 855.36 | 852.5 | 849.37 |
| 100 day SMA | 741.54 | 738 | 734.21 |
| 150 day SMA | 656.98 | 654.84 | 652.54 |
| 200 day SMA | 609.95 | 608.09 | 606.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.