Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 834.21 and 868.23
| Daily Target 1 | 827.59 |
| Daily Target 2 | 840.82 |
| Daily Target 3 | 861.60666666667 |
| Daily Target 4 | 874.84 |
| Daily Target 5 | 895.63 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 854.06 (-6.48%) | 882.39 | 848.37 - 882.39 | 1.1722 times | Thu 11 June 2026 | 913.20 (11.51%) | 864.56 | 864.26 - 916.51 | 2.1168 times | Wed 10 June 2026 | 818.97 (-2.22%) | 826.39 | 813.71 - 832.15 | 0.719 times | Tue 09 June 2026 | 837.59 (0.9%) | 833.42 | 808.50 - 841.00 | 0.7561 times | Mon 08 June 2026 | 830.16 (0.83%) | 839.20 | 827.68 - 848.25 | 0.8552 times | Fri 05 June 2026 | 823.36 (-1.74%) | 826.38 | 817.01 - 836.49 | 0.8792 times | Thu 04 June 2026 | 837.94 (0.98%) | 826.00 | 812.89 - 841.47 | 0.8519 times | Wed 03 June 2026 | 829.81 (-2.28%) | 838.05 | 828.00 - 845.28 | 0.7986 times | Tue 02 June 2026 | 849.15 (-1.04%) | 844.90 | 837.78 - 854.00 | 0.7147 times | Mon 01 June 2026 | 858.06 (-2.59%) | 868.87 | 850.50 - 869.99 | 1.1363 times | Fri 29 May 2026 | 880.89 (-1.32%) | 896.57 | 859.98 - 897.79 | 1.5906 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 831.28 and 939.29
| Weekly Target 1 | 751.68 |
| Weekly Target 2 | 802.87 |
| Weekly Target 3 | 859.69 |
| Weekly Target 4 | 910.88 |
| Weekly Target 5 | 967.7 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 854.06 (3.73%) | 839.20 | 808.50 - 916.51 | 1.0059 times | Fri 05 June 2026 | 823.36 (-6.53%) | 868.87 | 812.89 - 869.99 | 0.7842 times | Fri 29 May 2026 | 880.89 (14.73%) | 857.49 | 810.94 - 902.18 | 1.6649 times | Fri 22 May 2026 | 767.82 (2.37%) | 753.93 | 745.36 - 786.58 | 1.087 times | Fri 15 May 2026 | 750.01 (-4.12%) | 774.09 | 747.77 - 804.21 | 1.1633 times | Fri 08 May 2026 | 782.21 (-5.77%) | 835.59 | 775.05 - 844.61 | 0.8934 times | Wed 06 May 2026 | 830.09 (-0.14%) | 845.69 | 827.65 - 873.10 | 0.5858 times | Fri 01 May 2026 | 831.22 (1.13%) | 806.06 | 802.57 - 840.12 | 0.7496 times | Fri 24 April 2026 | 821.96 (-5.8%) | 879.23 | 800.61 - 889.76 | 0.938 times | Fri 17 April 2026 | 872.58 (-5.69%) | 918.00 | 865.25 - 937.00 | 1.1278 times | Fri 10 April 2026 | 925.24 (4.08%) | 914.00 | 900.07 - 940.20 | 1.2488 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 777.28 and 885.29
| Monthly Target 1 | 751.68 |
| Monthly Target 2 | 802.87 |
| Monthly Target 3 | 859.69 |
| Monthly Target 4 | 910.88 |
| Monthly Target 5 | 967.7 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 854.06 (-3.05%) | 868.87 | 808.50 - 916.51 | 0.3743 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1533 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.922 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.7188 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.153 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.074 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.94 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7107 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0074 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9466 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2464 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 850.8 |
| 12 day DMA | 852.15 |
| 20 day DMA | 824.45 |
| 35 day DMA | 821.03 |
| 50 day DMA | 842.56 |
| 100 day DMA | 815.71 |
| 150 day DMA | 726.51 |
| 200 day DMA | 668.2 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.42 | 857.6 | 829.81 |
| 12 day EMA | 844.4 | 842.64 | 829.81 |
| 20 day EMA | 837.47 | 835.72 | 827.57 |
| 35 day EMA | 840.85 | 840.07 | 835.76 |
| 50 day EMA | 845.32 | 844.96 | 842.18 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.8 | 844.66 | 829.6 |
| 12 day SMA | 852.15 | 850.05 | 844.98 |
| 20 day SMA | 824.45 | 820.72 | 814.03 |
| 35 day SMA | 821.03 | 820.12 | 818.38 |
| 50 day SMA | 842.56 | 843.26 | 842.93 |
| 100 day SMA | 815.71 | 814.28 | 812.46 |
| 150 day SMA | 726.51 | 723.92 | 720.99 |
| 200 day SMA | 668.2 | 666.36 | 664.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.