Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 741.65 and 751.14
| Daily Target 1 | 739.34 |
| Daily Target 2 | 743.95 |
| Daily Target 3 | 748.83 |
| Daily Target 4 | 753.44 |
| Daily Target 5 | 758.32 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 748.56 (1.41%) | 749.57 | 744.22 - 753.71 | 0.9535 times | Wed 16 September 2026 | 738.16 (0.88%) | 735.00 | 730.65 - 742.19 | 0.7782 times | Tue 15 September 2026 | 731.75 (0.94%) | 726.58 | 722.91 - 736.75 | 0.8296 times | Mon 14 September 2026 | 724.91 (-0.42%) | 721.39 | 715.13 - 727.33 | 1.0487 times | Fri 11 September 2026 | 728.00 (0.56%) | 723.91 | 720.20 - 729.65 | 0.7449 times | Thu 10 September 2026 | 723.91 (1.33%) | 725.00 | 723.50 - 733.15 | 1.1499 times | Wed 09 September 2026 | 714.40 (0.83%) | 714.04 | 714.04 - 724.42 | 1.2904 times | Tue 08 September 2026 | 708.51 (0.74%) | 724.55 | 706.50 - 728.00 | 1.7437 times | Fri 04 September 2026 | 703.28 (0.29%) | 706.86 | 700.11 - 706.86 | 0.5107 times | Thu 03 September 2026 | 701.22 (-1.13%) | 709.20 | 696.19 - 709.20 | 0.9504 times | Wed 02 September 2026 | 709.20 (0.07%) | 724.50 | 706.19 - 724.50 | 1.0577 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 731.85 and 770.43
| Weekly Target 1 | 700.55 |
| Weekly Target 2 | 724.56 |
| Weekly Target 3 | 739.13333333333 |
| Weekly Target 4 | 763.14 |
| Weekly Target 5 | 777.71 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 748.56 (2.82%) | 721.39 | 715.13 - 753.71 | 0.7043 times | Fri 11 September 2026 | 728.00 (3.51%) | 724.55 | 706.50 - 733.15 | 0.9617 times | Fri 04 September 2026 | 703.28 (-0.76%) | 705.00 | 696.19 - 724.50 | 0.9272 times | Fri 28 August 2026 | 708.68 (-4.4%) | 742.39 | 705.24 - 743.20 | 1.1218 times | Fri 21 August 2026 | 741.33 (-5.4%) | 786.00 | 737.42 - 797.79 | 1.3502 times | Fri 14 August 2026 | 783.62 (-8.79%) | 859.14 | 760.42 - 863.12 | 1.5224 times | Fri 07 August 2026 | 859.14 (6.24%) | 809.00 | 809.00 - 876.85 | 1.0828 times | Fri 31 July 2026 | 808.65 (-1.41%) | 812.00 | 767.04 - 824.43 | 1.1277 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.214 times | Fri 24 July 2026 | 820.21 (10.52%) | 758.44 | 754.50 - 831.08 | 0.9879 times | Fri 17 July 2026 | 742.13 (-1.2%) | 749.58 | 723.58 - 753.30 | 1.0727 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 722.38 and 779.9
| Monthly Target 1 | 675.3 |
| Monthly Target 2 | 711.93 |
| Monthly Target 3 | 732.82 |
| Monthly Target 4 | 769.45 |
| Monthly Target 5 | 790.34 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 748.56 (6.86%) | 711.29 | 696.19 - 753.71 | 0.3498 times | Mon 31 August 2026 | 700.51 (-13.37%) | 809.00 | 699.62 - 876.85 | 0.7616 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.6909 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.9054 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.2082 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9659 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.8006 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.2079 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1251 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9847 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7445 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 734.28 |
| 12 day DMA | 720.05 |
| 20 day DMA | 721.43 |
| 35 day DMA | 759.39 |
| 50 day DMA | 763.72 |
| 100 day DMA | 784.46 |
| 150 day DMA | 807.14 |
| 200 day DMA | 761.23 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.57 | 729.07 | 724.52 |
| 12 day EMA | 729.08 | 725.54 | 723.25 |
| 20 day EMA | 733.51 | 731.93 | 731.27 |
| 35 day EMA | 744.32 | 744.07 | 744.42 |
| 50 day EMA | 762.75 | 763.33 | 764.36 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.28 | 729.35 | 724.59 |
| 12 day SMA | 720.05 | 716.05 | 713.59 |
| 20 day SMA | 721.43 | 721.62 | 724.5 |
| 35 day SMA | 759.39 | 759.98 | 762.28 |
| 50 day SMA | 763.72 | 763.96 | 764.81 |
| 100 day SMA | 784.46 | 785.31 | 786.13 |
| 150 day SMA | 807.14 | 806.66 | 806.17 |
| 200 day SMA | 761.23 | 759.76 | 758.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.