Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 428.19 and 447.39
| Daily Target 1 | 424.82 |
| Daily Target 2 | 431.55 |
| Daily Target 3 | 444.02333333333 |
| Daily Target 4 | 450.75 |
| Daily Target 5 | 463.22 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 438.27 (-3.45%) | 454.49 | 437.30 - 456.50 | 1.3981 times |
| Tue 17 June 2025 | 453.91 (-0.22%) | 447.67 | 446.02 - 455.25 | 0.9472 times |
| Fri 13 June 2025 | 454.90 (5.43%) | 444.43 | 444.43 - 468.08 | 2.2988 times |
| Thu 12 June 2025 | 431.48 (0.41%) | 425.78 | 422.00 - 433.18 | 0.7873 times |
| Wed 11 June 2025 | 429.71 (3.38%) | 415.68 | 407.76 - 431.39 | 0.9664 times |
| Tue 10 June 2025 | 415.67 (0.15%) | 417.03 | 414.49 - 423.67 | 0.6504 times |
| Mon 09 June 2025 | 415.03 (-1.24%) | 420.03 | 408.02 - 420.03 | 0.9874 times |
| Fri 06 June 2025 | 420.22 (0.08%) | 419.90 | 416.37 - 421.77 | 0.3822 times |
| Thu 05 June 2025 | 419.90 (-2.29%) | 430.17 | 418.04 - 430.17 | 0.8406 times |
| Wed 04 June 2025 | 429.74 (1.88%) | 425.23 | 424.75 - 432.92 | 0.7415 times |
| Tue 03 June 2025 | 421.83 (1.37%) | 420.36 | 416.83 - 427.60 | 0.9936 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 428.19 and 447.39
| Weekly Target 1 | 424.82 |
| Weekly Target 2 | 431.55 |
| Weekly Target 3 | 444.02333333333 |
| Weekly Target 4 | 450.75 |
| Weekly Target 5 | 463.22 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 438.27 (-3.66%) | 447.67 | 437.30 - 456.50 | 0.6557 times |
| Fri 13 June 2025 | 454.90 (8.25%) | 420.03 | 407.76 - 468.08 | 1.5909 times |
| Fri 06 June 2025 | 420.22 (2.59%) | 415.27 | 411.00 - 432.92 | 1.0963 times |
| Fri 30 May 2025 | 409.61 (8.1%) | 384.00 | 380.50 - 411.88 | 1.3404 times |
| Fri 23 May 2025 | 378.93 (-4.1%) | 397.96 | 369.60 - 424.24 | 2.1397 times |
| Fri 16 May 2025 | 395.15 (-5.67%) | 393.89 | 373.60 - 397.89 | 0.9097 times |
| Fri 09 May 2025 | 418.88 (3%) | 402.00 | 392.49 - 426.40 | 0.9459 times |
| Fri 02 May 2025 | 406.69 (7.15%) | 381.99 | 381.10 - 417.79 | 0.6905 times |
| Fri 25 April 2025 | 379.54 (-6.57%) | 393.88 | 369.00 - 393.88 | 0.6302 times |
| Thu 17 April 2025 | 406.22 (0.29%) | 405.81 | 403.05 - 409.00 | 0.0007 times |
| Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0.0746 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 423.02 and 483.34
| Monthly Target 1 | 377.72 |
| Monthly Target 2 | 407.99 |
| Monthly Target 3 | 438.03666666667 |
| Monthly Target 4 | 468.31 |
| Monthly Target 5 | 498.36 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 438.27 (7%) | 415.27 | 407.76 - 468.08 | 1.5282 times |
| Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 2.5982 times |
| Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 1.2209 times |
| Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 1.576 times |
| Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.4288 times |
| Fri 31 January 2025 | 305.55 (18.4%) | 262.57 | 258.71 - 308.96 | 0.712 times |
| Tue 31 December 2024 | 258.07 (2%) | 249.25 | 243.51 - 266.35 | 0.6068 times |
| Tue 26 November 2024 | 253.00 (10.92%) | 228.38 | 228.16 - 255.02 | 0.4447 times |
| Thu 31 October 2024 | 228.10 (13.99%) | 199.67 | 197.95 - 231.26 | 0.456 times |
| Mon 30 September 2024 | 200.10 (-2.08%) | 203.08 | 188.53 - 203.90 | 0.4283 times |
| Fri 30 August 2024 | 204.36 (13.55%) | 183.46 | 177.85 - 206.00 | 0.3882 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 441.65 |
| 12 day DMA | 428.9 |
| 20 day DMA | 414.89 |
| 35 day DMA | 408.04 |
| 50 day DMA | 404.68 |
| 100 day DMA | 371.42 |
| 150 day DMA | 334.3 |
| 200 day DMA | 301.88 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.16 | 441.1 | 434.69 |
| 12 day EMA | 429.37 | 427.75 | 423 |
| 20 day EMA | 421.25 | 419.46 | 415.83 |
| 35 day EMA | 412.67 | 411.16 | 408.64 |
| 50 day EMA | 406.15 | 404.84 | 402.84 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.65 | 437.13 | 429.36 |
| 12 day SMA | 428.9 | 426.51 | 422.28 |
| 20 day SMA | 414.89 | 413.25 | 410.31 |
| 35 day SMA | 408.04 | 406.55 | 404.43 |
| 50 day SMA | 404.68 | 403.7 | 402.07 |
| 100 day SMA | 371.42 | 370.04 | 368.54 |
| 150 day SMA | 334.3 | 332.9 | 331.4 |
| 200 day SMA | 301.88 | 300.68 | 299.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.