Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 868.57 and 920.02
| Daily Target 1 | 857.23 |
| Daily Target 2 | 879.9 |
| Daily Target 3 | 908.67666666667 |
| Daily Target 4 | 931.35 |
| Daily Target 5 | 960.13 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 902.58 (-3.77%) | 934.74 | 886.00 - 937.45 | 1.158 times | Fri 06 March 2026 | 937.96 (5.61%) | 899.90 | 886.11 - 960.00 | 1.0236 times | Thu 05 March 2026 | 888.10 (0.35%) | 911.35 | 865.66 - 912.23 | 1.6991 times | Wed 04 March 2026 | 885.00 (7.52%) | 863.40 | 843.51 - 886.27 | 1.3781 times | Tue 03 March 2026 | 823.08 (-0.76%) | 829.36 | 801.50 - 830.00 | 0.8811 times | Mon 02 March 2026 | 829.36 (7.84%) | 812.93 | 806.76 - 833.25 | 0.8827 times | Fri 27 February 2026 | 769.04 (0.49%) | 762.26 | 758.05 - 774.00 | 0.4151 times | Thu 26 February 2026 | 765.29 (1.29%) | 750.51 | 743.97 - 765.29 | 0.5419 times | Wed 25 February 2026 | 755.52 (-0.79%) | 765.02 | 737.75 - 775.99 | 0.746 times | Tue 24 February 2026 | 761.52 (2.14%) | 742.39 | 726.26 - 763.65 | 1.2744 times | Mon 23 February 2026 | 745.58 (2.88%) | 730.62 | 727.20 - 749.00 | 0.6904 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 868.57 and 920.02
| Weekly Target 1 | 857.23 |
| Weekly Target 2 | 879.9 |
| Weekly Target 3 | 908.67666666667 |
| Weekly Target 4 | 931.35 |
| Weekly Target 5 | 960.13 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 902.58 (-3.77%) | 934.74 | 886.00 - 937.45 | 0.4583 times | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 2.321 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.4516 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 1.0012 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.0907 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 0.9017 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 1.0007 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 0.8193 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 0.8215 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.1339 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.2289 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 852.04 and 1010.54
| Monthly Target 1 | 729.53 |
| Monthly Target 2 | 816.05 |
| Monthly Target 3 | 888.02666666667 |
| Monthly Target 4 | 974.55 |
| Monthly Target 5 | 1046.53 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 902.58 (17.36%) | 812.93 | 801.50 - 960.00 | 0.7168 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1467 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0681 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9348 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7068 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0019 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9414 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2396 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9348 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3091 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.3308 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 887.34 |
| 12 day DMA | 815.65 |
| 20 day DMA | 764.78 |
| 35 day DMA | 738.56 |
| 50 day DMA | 712.39 |
| 100 day DMA | 602.55 |
| 150 day DMA | 564.04 |
| 200 day DMA | 531.56 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.26 | 876.6 | 845.93 |
| 12 day EMA | 830.92 | 817.9 | 796.08 |
| 20 day EMA | 792.94 | 781.4 | 764.93 |
| 35 day EMA | 749.96 | 740.98 | 729.38 |
| 50 day EMA | 718.11 | 710.58 | 701.3 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.34 | 872.7 | 838.92 |
| 12 day SMA | 815.65 | 801.29 | 782.22 |
| 20 day SMA | 764.78 | 753.19 | 739.54 |
| 35 day SMA | 738.56 | 733.65 | 727.43 |
| 50 day SMA | 712.39 | 705.99 | 698.83 |
| 100 day SMA | 602.55 | 598.69 | 594.49 |
| 150 day SMA | 564.04 | 561.25 | 558.1 |
| 200 day SMA | 531.56 | 529.08 | 526.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.