Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 66.84 and 67.99
| Daily Target 1 | 66.61 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 67.763333333333 |
| Daily Target 4 | 68.21 |
| Daily Target 5 | 68.91 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.50 (-0.47%) | 68.00 | 67.32 - 68.47 | 0.9927 times | Wed 16 September 2026 | 67.82 (-0.57%) | 67.95 | 67.16 - 68.68 | 1.2253 times | Tue 15 September 2026 | 68.21 (-0.86%) | 68.29 | 66.22 - 68.95 | 1.6867 times | Mon 14 September 2026 | 68.80 (0.91%) | 68.73 | 68.19 - 69.19 | 0.8212 times | Fri 11 September 2026 | 68.18 (-0.23%) | 69.05 | 67.92 - 69.05 | 0.8596 times | Thu 10 September 2026 | 68.34 (-0.34%) | 68.78 | 67.50 - 68.78 | 0.7834 times | Wed 09 September 2026 | 68.57 (0.19%) | 68.38 | 67.88 - 68.72 | 0.6996 times | Tue 08 September 2026 | 68.44 (-1.07%) | 68.76 | 68.26 - 69.07 | 0.6721 times | Fri 04 September 2026 | 69.18 (-0.65%) | 69.44 | 68.71 - 69.44 | 1.3305 times | Thu 03 September 2026 | 69.63 (0.96%) | 69.59 | 69.17 - 70.07 | 0.929 times | Wed 02 September 2026 | 68.97 (1.29%) | 68.52 | 68.06 - 69.47 | 0.8376 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 65.38 and 68.35
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 67.636666666667 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.50 (-1%) | 68.73 | 66.22 - 69.19 | 1.2836 times | Fri 11 September 2026 | 68.18 (-1.45%) | 68.76 | 67.50 - 69.07 | 0.8188 times | Fri 04 September 2026 | 69.18 (0.41%) | 68.15 | 66.65 - 70.07 | 1.3262 times | Fri 28 August 2026 | 68.90 (1.22%) | 68.33 | 68.02 - 69.59 | 1.1196 times | Fri 21 August 2026 | 68.07 (-2.16%) | 69.15 | 67.89 - 70.37 | 1.1531 times | Fri 14 August 2026 | 69.57 (1.24%) | 68.25 | 67.34 - 69.72 | 1.2118 times | Fri 07 August 2026 | 68.72 (4.18%) | 66.21 | 64.90 - 70.00 | 1.1196 times | Fri 31 July 2026 | 65.96 (0.32%) | 66.05 | 65.74 - 68.62 | 1.0355 times | Fri 24 July 2026 | 65.75 (0%) | 64.63 | 64.44 - 65.81 | 0.1423 times | Fri 24 July 2026 | 65.75 (-1.44%) | 66.65 | 63.78 - 66.88 | 0.7894 times | Fri 17 July 2026 | 66.71 (3.68%) | 64.36 | 63.01 - 67.47 | 1.1664 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 64.94 and 68.79
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 67.93 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.50 (-0.09%) | 67.79 | 66.22 - 70.07 | 0.5521 times | Mon 31 August 2026 | 67.56 (2.43%) | 66.21 | 64.90 - 70.37 | 0.8519 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.8143 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.6384 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0918 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8558 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9797 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1907 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.025 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0003 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7721 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 68.48 |
| 20 day DMA | 68.56 |
| 35 day DMA | 68.23 |
| 50 day DMA | 67.47 |
| 100 day DMA | 64.03 |
| 150 day DMA | 62.74 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 68.25 | 68.46 |
| 12 day EMA | 68.3 | 68.44 | 68.55 |
| 20 day EMA | 68.31 | 68.39 | 68.45 |
| 35 day EMA | 67.83 | 67.85 | 67.85 |
| 50 day EMA | 67.28 | 67.27 | 67.25 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 68.27 | 68.42 |
| 12 day SMA | 68.48 | 68.48 | 68.57 |
| 20 day SMA | 68.56 | 68.63 | 68.72 |
| 35 day SMA | 68.23 | 68.25 | 68.24 |
| 50 day SMA | 67.47 | 67.41 | 67.33 |
| 100 day SMA | 64.03 | 64 | 63.97 |
| 150 day SMA | 62.74 | 62.7 | 62.68 |
| 200 day SMA | 62.96 | 62.94 | 62.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.