Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 58.41 and 60.21
| Daily Target 1 | 56.97 |
| Daily Target 2 | 58.04 |
| Daily Target 3 | 58.77 |
| Daily Target 4 | 59.84 |
| Daily Target 5 | 60.57 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.11 (-0.67%) | 58.71 | 57.70 - 59.50 | 1.0416 times | Thu 05 March 2026 | 59.51 (-1.33%) | 59.79 | 59.39 - 60.09 | 1.0057 times | Wed 04 March 2026 | 60.31 (0.2%) | 60.06 | 59.66 - 60.78 | 0.7903 times | Tue 03 March 2026 | 60.19 (-1.86%) | 60.55 | 59.53 - 60.82 | 0.882 times | Mon 02 March 2026 | 61.33 (0.81%) | 59.93 | 59.93 - 61.70 | 0.7428 times | Fri 27 February 2026 | 60.84 (-0.69%) | 61.21 | 60.67 - 61.31 | 1.4098 times | Thu 26 February 2026 | 61.26 (1.34%) | 60.90 | 60.51 - 61.47 | 0.7946 times | Wed 25 February 2026 | 60.45 (1.46%) | 59.86 | 59.39 - 60.53 | 0.987 times | Tue 24 February 2026 | 59.58 (0.74%) | 59.01 | 58.79 - 59.93 | 1.2439 times | Mon 23 February 2026 | 59.14 (-2.02%) | 60.30 | 58.80 - 60.50 | 1.1024 times | Fri 20 February 2026 | 60.36 (0.23%) | 60.82 | 59.79 - 60.92 | 1.546 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 56.41 and 60.41
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 59.503333333333 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 0.9675 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.2006 times | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.3427 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 0.4384 times | Fri 13 February 2026 | 61.42 (-5.91%) | 65.12 | 60.37 - 66.07 | 0.9984 times | Fri 06 February 2026 | 65.28 (3.75%) | 63.15 | 60.92 - 66.36 | 0.9442 times | Fri 30 January 2026 | 62.92 (3.32%) | 61.15 | 61.15 - 63.50 | 0.8153 times | Fri 23 January 2026 | 60.90 (-0.07%) | 60.45 | 60.29 - 62.34 | 0.9948 times | Fri 16 January 2026 | 60.94 (-4.96%) | 63.65 | 58.61 - 63.78 | 1.5381 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.08 | 63.39 - 65.84 | 0.76 times | Fri 02 January 2026 | 64.67 (-1.64%) | 66.06 | 63.95 - 66.11 | 0.3244 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 56.41 and 60.41
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 59.503333333333 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 0.252 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2828 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.1043 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0776 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8318 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1349 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0579 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.943 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3127 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 1.0029 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.9208 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 60.19 |
| 20 day DMA | 61.4 |
| 35 day DMA | 61.96 |
| 50 day DMA | 62.54 |
| 100 day DMA | 62.29 |
| 150 day DMA | 62.31 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.84 | 60.2 | 60.54 |
| 12 day EMA | 60.47 | 60.72 | 60.94 |
| 20 day EMA | 61.06 | 61.27 | 61.45 |
| 35 day EMA | 61.83 | 61.99 | 62.14 |
| 50 day EMA | 62.6 | 62.74 | 62.87 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 60.44 | 60.79 |
| 12 day SMA | 60.19 | 60.37 | 60.59 |
| 20 day SMA | 61.4 | 61.7 | 61.99 |
| 35 day SMA | 61.96 | 62.02 | 62.05 |
| 50 day SMA | 62.54 | 62.67 | 62.8 |
| 100 day SMA | 62.29 | 62.29 | 62.29 |
| 150 day SMA | 62.31 | 62.29 | 62.27 |
| 200 day SMA | 61.26 | 61.26 | 61.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.