Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 62.83 and 65.19
| Daily Target 1 | 60.86 |
| Daily Target 2 | 62.44 |
| Daily Target 3 | 63.223333333333 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 65.58 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.01 (3.49%) | 62.32 | 61.65 - 64.01 | 2.9166 times | Thu 25 June 2026 | 61.85 (0.24%) | 61.81 | 61.65 - 63.21 | 0.5101 times | Wed 24 June 2026 | 61.70 (3.21%) | 59.90 | 59.43 - 61.83 | 1.0123 times | Tue 23 June 2026 | 59.78 (1.44%) | 59.47 | 59.22 - 59.87 | 0.4772 times | Mon 22 June 2026 | 58.93 (0.82%) | 58.81 | 58.68 - 59.32 | 0.5484 times | Thu 18 June 2026 | 58.45 (-1.03%) | 59.23 | 57.94 - 59.41 | 2.3625 times | Wed 17 June 2026 | 59.06 (-0.94%) | 59.15 | 58.18 - 59.62 | 0.7262 times | Tue 16 June 2026 | 59.62 (2.44%) | 58.62 | 58.45 - 59.63 | 0.4932 times | Mon 15 June 2026 | 58.20 (-0.31%) | 58.56 | 58.06 - 58.90 | 0.5861 times | Fri 12 June 2026 | 58.38 (0.78%) | 58.02 | 57.88 - 58.83 | 0.3673 times | Thu 11 June 2026 | 57.93 (-1.5%) | 59.09 | 57.80 - 59.09 | 0.4231 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 61.35 and 66.68
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 62.233333333333 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.01 (9.51%) | 58.81 | 58.68 - 64.01 | 1.694 times | Thu 18 June 2026 | 58.45 (0.12%) | 58.56 | 57.94 - 59.63 | 1.292 times | Fri 12 June 2026 | 58.38 (1.64%) | 57.44 | 56.83 - 59.16 | 0.8086 times | Fri 05 June 2026 | 57.44 (-0.78%) | 57.21 | 55.34 - 57.93 | 1.563 times | Fri 29 May 2026 | 57.89 (-4.75%) | 60.75 | 57.87 - 61.06 | 0.6921 times | Fri 22 May 2026 | 60.78 (0.61%) | 60.90 | 60.58 - 62.21 | 0.693 times | Fri 15 May 2026 | 60.41 (-4.31%) | 63.38 | 59.45 - 63.38 | 0.9408 times | Fri 08 May 2026 | 63.13 (2.8%) | 60.39 | 60.39 - 63.78 | 0.7352 times | Wed 06 May 2026 | 61.41 (2.3%) | 59.56 | 59.56 - 61.63 | 0.6657 times | Fri 01 May 2026 | 60.03 (-5.64%) | 63.55 | 59.28 - 65.20 | 0.9155 times | Fri 24 April 2026 | 63.62 (2.53%) | 62.06 | 62.06 - 64.83 | 0.7715 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 59.68 and 68.35
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 61.12 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.01 (10.57%) | 57.21 | 55.34 - 64.01 | 1.4267 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0457 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8197 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9383 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1405 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 0.9818 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 0.9581 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7395 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.009 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 0.9406 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.8384 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 59.73 |
| 20 day DMA | 58.63 |
| 35 day DMA | 59.6 |
| 50 day DMA | 60.43 |
| 100 day DMA | 60.36 |
| 150 day DMA | 61.35 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 60.59 | 59.96 |
| 12 day EMA | 60.28 | 59.6 | 59.19 |
| 20 day EMA | 59.81 | 59.37 | 59.11 |
| 35 day EMA | 59.94 | 59.7 | 59.57 |
| 50 day EMA | 60.56 | 60.42 | 60.36 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 60.14 | 59.58 |
| 12 day SMA | 59.73 | 59.21 | 58.79 |
| 20 day SMA | 58.63 | 58.34 | 58.22 |
| 35 day SMA | 59.6 | 59.52 | 59.51 |
| 50 day SMA | 60.43 | 60.36 | 60.34 |
| 100 day SMA | 60.36 | 60.35 | 60.37 |
| 150 day SMA | 61.35 | 61.33 | 61.33 |
| 200 day SMA | 61.41 | 61.41 | 61.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.