Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 61.36 and 62.04
| Daily Target 1 | 60.84 |
| Daily Target 2 | 61.2 |
| Daily Target 3 | 61.523333333333 |
| Daily Target 4 | 61.88 |
| Daily Target 5 | 62.2 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.55 (-0.53%) | 61.48 | 61.17 - 61.85 | 0.8314 times | Wed 03 December 2025 | 61.88 (-0.29%) | 62.17 | 61.59 - 62.85 | 0.8676 times | Tue 02 December 2025 | 62.06 (-1.23%) | 63.14 | 62.03 - 63.14 | 0.8647 times | Mon 01 December 2025 | 62.83 (0.11%) | 62.35 | 62.12 - 62.84 | 1.179 times | Fri 28 November 2025 | 62.76 (-0.37%) | 62.99 | 62.57 - 63.23 | 0.5894 times | Wed 26 November 2025 | 62.99 (-0.11%) | 63.06 | 62.99 - 63.53 | 0.9453 times | Tue 25 November 2025 | 63.06 (0.91%) | 62.98 | 62.95 - 63.77 | 0.9077 times | Mon 24 November 2025 | 62.49 (-0.02%) | 62.30 | 62.26 - 62.89 | 1.0066 times | Fri 21 November 2025 | 62.50 (1.44%) | 62.13 | 61.94 - 63.22 | 1.5168 times | Thu 20 November 2025 | 61.61 (0.85%) | 61.35 | 61.20 - 62.61 | 1.2916 times | Wed 19 November 2025 | 61.09 (0.3%) | 61.15 | 60.93 - 61.61 | 0.9371 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 60.38 and 62.35
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 60.77 |
| Weekly Target 3 | 61.953333333333 |
| Weekly Target 4 | 62.74 |
| Weekly Target 5 | 63.92 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.55 (-1.93%) | 62.35 | 61.17 - 63.14 | 0.8313 times | Fri 28 November 2025 | 62.76 (0.42%) | 62.30 | 62.26 - 63.77 | 0.7661 times | Fri 21 November 2025 | 62.50 (1.76%) | 61.42 | 60.08 - 63.22 | 1.2417 times | Fri 14 November 2025 | 61.42 (0.51%) | 60.97 | 60.18 - 62.52 | 1.2172 times | Fri 07 November 2025 | 61.11 (0.89%) | 60.85 | 56.64 - 62.00 | 1.0185 times | Fri 31 October 2025 | 60.57 (0%) | 60.21 | 59.98 - 60.93 | 0.1982 times | Fri 31 October 2025 | 60.57 (-1.3%) | 61.38 | 59.21 - 61.43 | 0.987 times | Fri 24 October 2025 | 61.37 (3.14%) | 59.70 | 59.04 - 61.74 | 1.1309 times | Fri 17 October 2025 | 59.50 (0.51%) | 58.94 | 58.46 - 61.02 | 1.1424 times | Fri 10 October 2025 | 59.20 (-3.46%) | 61.41 | 58.64 - 61.77 | 1.4667 times | Fri 03 October 2025 | 61.32 (-5.33%) | 64.67 | 60.56 - 64.67 | 1.2391 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 60.38 and 62.35
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 61.953333333333 |
| Monthly Target 4 | 62.74 |
| Monthly Target 5 | 63.92 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.55 (-1.93%) | 62.35 | 61.17 - 63.14 | 0.1679 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8573 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1696 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0903 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9718 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3529 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 1.0337 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.949 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.1146 times | Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.2928 times | Fri 28 February 2025 | 57.62 (-1.08%) | 57.32 | 55.22 - 59.53 | 1.2559 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 62.14 |
| 20 day DMA | 61.79 |
| 35 day DMA | 61.21 |
| 50 day DMA | 61.24 |
| 100 day DMA | 61.13 |
| 150 day DMA | 60.33 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 62.27 | 62.47 |
| 12 day EMA | 62.04 | 62.13 | 62.18 |
| 20 day EMA | 61.88 | 61.91 | 61.91 |
| 35 day EMA | 61.77 | 61.78 | 61.77 |
| 50 day EMA | 61.63 | 61.63 | 61.62 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.5 | 62.74 |
| 12 day SMA | 62.14 | 62.03 | 61.99 |
| 20 day SMA | 61.79 | 61.78 | 61.78 |
| 35 day SMA | 61.21 | 61.17 | 61.14 |
| 50 day SMA | 61.24 | 61.3 | 61.35 |
| 100 day SMA | 61.13 | 61.07 | 61.01 |
| 150 day SMA | 60.33 | 60.3 | 60.26 |
| 200 day SMA | 59.18 | 59.15 | 59.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.