Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 65.68 and 66.21
| Daily Target 1 | 65.27 |
| Daily Target 2 | 65.56 |
| Daily Target 3 | 65.796666666667 |
| Daily Target 4 | 66.09 |
| Daily Target 5 | 66.33 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.86 (0.06%) | 65.71 | 65.50 - 66.03 | 0.3176 times | Wed 24 December 2025 | 65.82 (0.02%) | 65.67 | 65.57 - 66.09 | 0.2237 times | Tue 23 December 2025 | 65.81 (-0.09%) | 65.97 | 65.50 - 66.22 | 0.5458 times | Mon 22 December 2025 | 65.87 (-0.59%) | 66.17 | 65.64 - 66.39 | 0.7185 times | Fri 19 December 2025 | 66.26 (-0.84%) | 66.40 | 65.89 - 66.87 | 3.7458 times | Thu 18 December 2025 | 66.82 (0.94%) | 66.42 | 65.95 - 67.09 | 0.7204 times | Wed 17 December 2025 | 66.20 (1.63%) | 65.06 | 64.73 - 66.60 | 0.8872 times | Tue 16 December 2025 | 65.14 (-0.15%) | 65.58 | 64.80 - 65.69 | 1.045 times | Mon 15 December 2025 | 65.24 (1.35%) | 64.70 | 64.33 - 65.58 | 0.9609 times | Fri 12 December 2025 | 64.37 (-0.17%) | 64.72 | 64.02 - 64.79 | 0.8351 times | Thu 11 December 2025 | 64.48 (1.7%) | 63.75 | 63.32 - 64.51 | 1.0272 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 65.24 and 66.13
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 65.916666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.86 (-0.6%) | 66.17 | 65.50 - 66.39 | 0.5235 times | Fri 19 December 2025 | 66.26 (2.94%) | 64.70 | 64.33 - 67.09 | 2.1336 times | Fri 12 December 2025 | 64.37 (4.07%) | 61.66 | 61.25 - 64.79 | 1.2174 times | Fri 05 December 2025 | 61.85 (-1.45%) | 62.35 | 61.17 - 63.14 | 0.9653 times | Fri 28 November 2025 | 62.76 (0.42%) | 62.30 | 62.26 - 63.77 | 0.7282 times | Fri 21 November 2025 | 62.50 (1.76%) | 61.42 | 60.08 - 63.22 | 1.1803 times | Fri 14 November 2025 | 61.42 (0.51%) | 60.97 | 60.18 - 62.52 | 1.157 times | Fri 07 November 2025 | 61.11 (0.89%) | 60.85 | 56.64 - 62.00 | 0.9682 times | Fri 31 October 2025 | 60.57 (0%) | 60.21 | 59.98 - 60.93 | 0.1884 times | Fri 31 October 2025 | 60.57 (-1.3%) | 61.38 | 59.21 - 61.43 | 0.9382 times | Fri 24 October 2025 | 61.37 (3.14%) | 59.70 | 59.04 - 61.74 | 1.075 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 63.52 and 69.44
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 64.706666666667 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.86 (4.94%) | 62.35 | 61.17 - 67.09 | 0.9471 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7894 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0769 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0039 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.8948 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2457 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9517 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.8738 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.0262 times | Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.1904 times | Fri 28 February 2025 | 57.62 (-1.08%) | 57.32 | 55.22 - 59.53 | 1.1564 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 65.44 |
| 20 day DMA | 64.08 |
| 35 day DMA | 63.03 |
| 50 day DMA | 62.25 |
| 100 day DMA | 62.36 |
| 150 day DMA | 60.93 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 65.83 | 65.83 |
| 12 day EMA | 65.23 | 65.11 | 64.98 |
| 20 day EMA | 64.48 | 64.33 | 64.17 |
| 35 day EMA | 63.4 | 63.26 | 63.11 |
| 50 day EMA | 62.41 | 62.27 | 62.12 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 66.12 | 66.19 |
| 12 day SMA | 65.44 | 65.09 | 64.74 |
| 20 day SMA | 64.08 | 63.93 | 63.79 |
| 35 day SMA | 63.03 | 62.91 | 62.79 |
| 50 day SMA | 62.25 | 62.14 | 62.04 |
| 100 day SMA | 62.36 | 62.28 | 62.2 |
| 150 day SMA | 60.93 | 60.87 | 60.83 |
| 200 day SMA | 59.82 | 59.76 | 59.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.