Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 59 and 61.99
| Daily Target 1 | 58.49 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 61.483333333333 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 64.47 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.52 (-5.38%) | 63.40 | 60.47 - 63.46 | 1.7609 times | Wed 29 April 2026 | 63.96 (-0.51%) | 64.04 | 63.60 - 64.95 | 1.0063 times | Tue 28 April 2026 | 64.29 (-0.03%) | 65.01 | 64.04 - 65.20 | 0.7706 times | Mon 27 April 2026 | 64.31 (1.08%) | 63.55 | 63.55 - 64.66 | 0.7348 times | Fri 24 April 2026 | 63.62 (-1.44%) | 64.31 | 63.31 - 64.54 | 1.0683 times | Thu 23 April 2026 | 64.55 (2.22%) | 63.47 | 63.09 - 64.83 | 0.8239 times | Wed 22 April 2026 | 63.15 (-0.03%) | 63.07 | 62.80 - 63.40 | 0.6671 times | Tue 21 April 2026 | 63.17 (0.8%) | 63.17 | 62.54 - 63.71 | 1.1292 times | Mon 20 April 2026 | 62.67 (1%) | 62.06 | 62.06 - 63.16 | 0.9191 times | Fri 17 April 2026 | 62.05 (1.92%) | 61.40 | 61.40 - 63.01 | 1.1197 times | Thu 16 April 2026 | 60.88 (0.12%) | 60.82 | 60.64 - 61.70 | 0.6707 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 58.13 and 62.86
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 62.063333333333 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.52 (-4.87%) | 63.55 | 60.47 - 65.20 | 0.9357 times | Fri 24 April 2026 | 63.62 (2.53%) | 62.06 | 62.06 - 64.83 | 1.009 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.8639 times | Fri 10 April 2026 | 60.51 (2.28%) | 58.60 | 58.55 - 61.96 | 0.9201 times | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.7212 times | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.1181 times | Fri 20 March 2026 | 57.20 (-1.53%) | 58.48 | 56.89 - 59.01 | 0.6874 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.2785 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 1.1006 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.3657 times | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.5273 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 59.25 and 66.48
| Monthly Target 1 | 54 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 61.23 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8598 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9843 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1964 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0299 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.005 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7758 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0584 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 0.9867 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.8794 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2243 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9354 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 62.83 |
| 20 day DMA | 61.9 |
| 35 day DMA | 60.2 |
| 50 day DMA | 60.16 |
| 100 day DMA | 61.9 |
| 150 day DMA | 61.68 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 63.9 | 63.87 |
| 12 day EMA | 62.62 | 63 | 62.83 |
| 20 day EMA | 61.99 | 62.15 | 61.96 |
| 35 day EMA | 61.44 | 61.49 | 61.34 |
| 50 day EMA | 60.72 | 60.73 | 60.6 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 64.15 | 63.98 |
| 12 day SMA | 62.83 | 62.86 | 62.62 |
| 20 day SMA | 61.9 | 61.78 | 61.51 |
| 35 day SMA | 60.2 | 60.14 | 60 |
| 50 day SMA | 60.16 | 60.2 | 60.15 |
| 100 day SMA | 61.9 | 61.91 | 61.89 |
| 150 day SMA | 61.68 | 61.71 | 61.71 |
| 200 day SMA | 61.51 | 61.49 | 61.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.