Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 53.57 and 54.47
| Daily Target 1 | 52.86 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 53.756666666667 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 54.66 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 53.91 (0.84%) | 53.80 | 53.23 - 54.13 | 0.8236 times | Fri 19 April 2024 | 53.46 (1.5%) | 52.69 | 52.69 - 53.49 | 1.2729 times | Thu 18 April 2024 | 52.67 (0.65%) | 52.42 | 52.42 - 53.13 | 0.936 times | Wed 17 April 2024 | 52.33 (-0.65%) | 53.09 | 52.33 - 53.21 | 0.8038 times | Tue 16 April 2024 | 52.67 (-1.14%) | 52.89 | 52.31 - 52.97 | 0.8457 times | Mon 15 April 2024 | 53.28 (-0.71%) | 53.95 | 52.84 - 54.21 | 0.9819 times | Fri 12 April 2024 | 53.66 (-0.68%) | 53.47 | 53.33 - 53.90 | 0.7964 times | Thu 11 April 2024 | 54.03 (-0.11%) | 54.11 | 53.72 - 54.28 | 1.2779 times | Wed 10 April 2024 | 54.09 (-3.79%) | 55.37 | 53.57 - 55.37 | 1.3255 times | Tue 09 April 2024 | 56.22 (-1.04%) | 56.86 | 56.17 - 57.05 | 0.9364 times | Mon 08 April 2024 | 56.81 (0.14%) | 56.99 | 56.68 - 57.18 | 0.726 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 53.57 and 54.47
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 53.756666666667 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 53.91 (0.84%) | 53.80 | 53.23 - 54.13 | 0.1564 times | Fri 19 April 2024 | 53.46 (-0.37%) | 53.95 | 52.31 - 54.21 | 0.9189 times | Fri 12 April 2024 | 53.66 (-5.41%) | 56.99 | 53.33 - 57.18 | 0.961 times | Fri 05 April 2024 | 56.73 (-4.67%) | 59.37 | 56.33 - 59.51 | 1.1055 times | Thu 28 March 2024 | 59.51 (3.14%) | 57.50 | 57.45 - 59.90 | 0.8146 times | Fri 22 March 2024 | 57.70 (4.28%) | 55.17 | 54.38 - 58.67 | 1.31 times | Fri 15 March 2024 | 55.33 (2.54%) | 53.66 | 53.66 - 56.36 | 1.9126 times | Fri 08 March 2024 | 53.96 (0.73%) | 53.62 | 53.17 - 54.94 | 1.0061 times | Fri 01 March 2024 | 53.57 (1.3%) | 52.45 | 52.16 - 53.98 | 0.9565 times | Fri 23 February 2024 | 52.88 (0.99%) | 51.83 | 51.69 - 53.44 | 0.8585 times | Fri 16 February 2024 | 52.36 (1.18%) | 52.17 | 51.32 - 53.51 | 1.8466 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 49.51 and 56.71
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 55.243333333333 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 53.91 (-9.41%) | 59.37 | 52.31 - 59.51 | 0.711 times | Thu 28 March 2024 | 59.51 (11.09%) | 53.46 | 53.17 - 59.90 | 1.1826 times | Thu 29 February 2024 | 53.57 (-2.88%) | 55.16 | 50.66 - 55.31 | 1.2154 times | Wed 31 January 2024 | 55.16 (4.59%) | 52.53 | 51.93 - 56.45 | 1.0225 times | Fri 29 December 2023 | 52.74 (9.1%) | 48.21 | 48.00 - 53.66 | 1.0536 times | Thu 30 November 2023 | 48.34 (2.33%) | 47.24 | 46.93 - 49.86 | 0.8112 times | Tue 31 October 2023 | 47.24 (-0.11%) | 47.31 | 45.63 - 49.84 | 1.0811 times | Fri 29 September 2023 | 47.29 (-5.83%) | 50.50 | 47.17 - 51.04 | 0.9997 times | Thu 31 August 2023 | 50.22 (1.25%) | 49.38 | 49.19 - 53.66 | 1.0491 times | Mon 31 July 2023 | 49.60 (5.98%) | 46.55 | 44.96 - 50.37 | 0.8738 times | Fri 30 June 2023 | 46.80 (5.95%) | 44.10 | 44.01 - 47.48 | 1.1932 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 54.16 |
| 20 day DMA | 55.8 |
| 35 day DMA | 55.64 |
| 50 day DMA | 54.74 |
| 100 day DMA | 53.71 |
| 150 day DMA | 51.79 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 53.2 | 53.07 |
| 12 day EMA | 54.16 | 54.2 | 54.34 |
| 20 day EMA | 54.72 | 54.81 | 54.95 |
| 35 day EMA | 54.74 | 54.79 | 54.87 |
| 50 day EMA | 54.5 | 54.52 | 54.56 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 52.88 | 52.92 |
| 12 day SMA | 54.16 | 54.37 | 54.76 |
| 20 day SMA | 55.8 | 55.99 | 56.24 |
| 35 day SMA | 55.64 | 55.63 | 55.63 |
| 50 day SMA | 54.74 | 54.72 | 54.72 |
| 100 day SMA | 53.71 | 53.66 | 53.6 |
| 150 day SMA | 51.79 | 51.76 | 51.73 |
| 200 day SMA | 51.43 | 51.4 | 51.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.